Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 9:34:01 AM EDT
215.96USD+0.223%(+0.48)1,306,423
216.00Bid   216.02Ask   0.02Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,23536,9831,27351,690


IWM Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 11, 2025 Exp. - Max Pain @ $213.00

Puts
Calls


IWM Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0IWM250711C00275000
270.00 C0.020%4106-06IWM250711C00270000
265.00 C0.030%1106-12IWM250711C00265000
260.00 C0.03-40.00%22906-27IWM250711C00260000
255.00 C0.01-85.71%4306-13IWM250711C00255000
250.00 C0.05+150.00%2506-27IWM250711C00250000
245.00 C0.050.00%18506-27IWM250711C00245000
244.00 C0.070%3306-26IWM250711C00244000
243.00 C0.070%1106-17IWM250711C00243000
242.00 C0.07-12.50%2206-27IWM250711C00242000
241.00 C0.080%101006-24IWM250711C00241000
240.00 C0.08+33.33%83806-26IWM250711C00240000
239.00 C0.08-57.89%3506-26IWM250711C00239000
238.00 C0.110%5006-18IWM250711C00238000
237.00 C0.06-57.14%1206-23IWM250711C00237000
236.00 C0.10+11.11%91006-25IWM250711C00236000
235.00 C0.09-25.00%2314106-27IWM250711C00235000
234.00 C0.100%161606-27IWM250711C00234000
233.00 C0.14-17.65%2106-20IWM250711C00233000
232.00 C0.15-6.25%63306-27IWM250711C00232000
231.00 C0.29+38.10%565906-27IWM250711C00231000
230.00 C0.21-16.00%1,8161,48606-27IWM250711C00230000
229.00 C0.26+18.18%541906-27IWM250711C00229000
228.00 C0.46+27.78%34006-27IWM250711C00228000
227.00 C0.40+37.93%3,5272,74106-27IWM250711C00227000
226.00 C0.42-19.23%4817906-27IWM250711C00226000
225.00 C0.59-9.23%8398,75506-27IWM250711C00225000
224.00 C0.68-13.92%66053806-27IWM250711C00224000
223.00 C0.91-9.00%2998,73406-27IWM250711C00223000
222.50 C1.02+52.24%1433706-27IWM250711C00222500
222.00 C1.09-3.54%1,5231,79006-27IWM250711C00222000
221.00 C1.34-5.63%25452106-27IWM250711C00221000
220.00 C1.60-6.43%1,3864,89006-27IWM250711C00220000
219.00 C1.85-6.09%2,9853,07006-27IWM250711C00219000
218.00 C2.17-8.82%1,0651,02806-27IWM250711C00218000
217.00 C2.60-5.11%7571,20406-27IWM250711C00217000
216.00 C3.34+1.21%3,0061,20606-27IWM250711C00216000
215.00 C3.89+1.83%1,5382,57006-27IWM250711C00215000
214.00 C4.44-0.67%791,63106-27IWM250711C00214000
213.00 C4.41-9.07%2920806-27IWM250711C00213000
212.00 C5.19-8.47%66951006-27IWM250711C00212000
211.00 C5.71-12.82%4046206-27IWM250711C00211000
210.00 C7.30+3.99%12898506-27IWM250711C00210000
209.00 C8.96+11.03%418206-27IWM250711C00209000
208.00 C10.38+20.42%527306-27IWM250711C00208000
207.00 C10.17+39.51%919406-27IWM250711C00207000
206.00 C11.56+23.50%212806-27IWM250711C00206000
205.00 C11.00-1.79%117606-27IWM250711C00205000
204.00 C11.51+12.62%97506-26IWM250711C00204000
203.00 C12.16+11.15%311606-26IWM250711C00203000
202.00 C15.35+15.33%25606-27IWM250711C00202000
201.00 C13.12+2.18%112006-26IWM250711C00201000
200.00 C15.31+10.14%108306-27IWM250711C00200000
199.00 C14.86-9.94%17406-25IWM250711C00199000
198.00 C15.85+7.31%112206-26IWM250711C00198000
197.00 C20.12+40.40%34906-27IWM250711C00197000
196.00 C21.23+13.71%144506-27IWM250711C00196000
195.00 C21.89+25.01%610706-27IWM250711C00195000
194.00 C22.37+23.73%307706-27IWM250711C00194000
193.00 C24.70+13.25%22106-27IWM250711C00193000
192.00 C16.54-11.36%42406-23IWM250711C00192000
191.00 C19.270%4006-20IWM250711C00191000
190.00 C22.28+9.11%311706-23IWM250711C00190000
189.00 C21.130%2206-04IWM250711C00189000
188.00 C00%0IWM250711C00188000
187.00 C28.04+8.05%1406-27IWM250711C00187000
186.00 C24.26-4.53%4406-20IWM250711C00186000
185.00 C00%0IWM250711C00185000
184.00 C00%0IWM250711C00184000
183.00 C00%0IWM250711C00183000
182.00 C00%0IWM250711C00182000
181.00 C28.76-15.71%2206-13IWM250711C00181000
180.00 C28.54-8.08%11706-23IWM250711C00180000
175.00 C00%0IWM250711C00175000
170.00 C39.520%2106-13IWM250711C00170000
165.00 C00%0IWM250711C00165000
160.00 C00%0IWM250711C00160000
155.00 C00%0IWM250711C00155000
150.00 C00%0IWM250711C00150000
145.00 C00%0IWM250711C00145000
140.00 C00%0IWM250711C00140000
135.00 C00%0IWM250711C00135000
130.00 C00%0IWM250711C00130000
125.00 C00%0IWM250711C00125000
120.00 C00%0IWM250711C00120000
115.00 C00%0IWM250711C00115000
110.00 C00%0IWM250711C00110000
105.00 C00%0IWM250711C00105000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0IWM250711P00275000
270.00 P00%0IWM250711P00270000
265.00 P00%0IWM250711P00265000
260.00 P00%0IWM250711P00260000
255.00 P00%0IWM250711P00255000
250.00 P00%0IWM250711P00250000
245.00 P00%0IWM250711P00245000
244.00 P00%0IWM250711P00244000
243.00 P00%0IWM250711P00243000
242.00 P00%0IWM250711P00242000
241.00 P00%0IWM250711P00241000
240.00 P00%0IWM250711P00240000
239.00 P00%0IWM250711P00239000
238.00 P00%0IWM250711P00238000
237.00 P00%0IWM250711P00237000
236.00 P00%0IWM250711P00236000
235.00 P00%0IWM250711P00235000
234.00 P00%0IWM250711P00234000
233.00 P00%0IWM250711P00233000
232.00 P15.320%2206-27IWM250711P00232000
231.00 P00%0IWM250711P00231000
230.00 P14.930%1106-27IWM250711P00230000
229.00 P00%0IWM250711P00229000
228.00 P00%0IWM250711P00228000
227.00 P00%0IWM250711P00227000
226.00 P00%0IWM250711P00226000
225.00 P13.35+22.25%5306-25IWM250711P00225000
224.00 P9.70-6.82%123006-27IWM250711P00224000
223.00 P00%0IWM250711P00223000
222.50 P7.00-48.53%8906-27IWM250711P00222500
222.00 P6.37-21.07%12406-27IWM250711P00222000
221.00 P6.80+0.74%31206-27IWM250711P00221000
220.00 P6.79+9.52%6714206-27IWM250711P00220000
219.00 P5.36-10.22%1517106-27IWM250711P00219000
218.00 P4.76-2.26%422806-27IWM250711P00218000
217.00 P3.82-10.33%24021606-27IWM250711P00217000
216.00 P3.60-3.23%82763506-27IWM250711P00216000
215.00 P2.82-9.62%1,60266106-27IWM250711P00215000
214.00 P2.55-5.90%1,3731,64106-27IWM250711P00214000
213.00 P2.14-8.15%5861,04406-27IWM250711P00213000
212.00 P1.74-18.31%3,2133,75106-27IWM250711P00212000
211.00 P1.73-4.95%8631606-27IWM250711P00211000
210.00 P1.25-16.67%3,2118,08506-27IWM250711P00210000
209.00 P1.08-14.29%4363,31106-27IWM250711P00209000
208.00 P0.90-16.67%1,1252,28106-27IWM250711P00208000
207.00 P0.79-15.96%451,37606-27IWM250711P00207000
206.00 P0.80-13.04%1792,23706-27IWM250711P00206000
205.00 P0.59-11.94%1933,88906-27IWM250711P00205000
204.00 P0.58-1.69%2511606-27IWM250711P00204000
203.00 P0.32-37.25%3649806-27IWM250711P00203000
202.00 P0.36-12.20%622,55006-27IWM250711P00202000
201.00 P0.42-16.00%1980906-27IWM250711P00201000
200.00 P0.26-21.21%6291,00506-27IWM250711P00200000
199.00 P0.260.00%143,08206-27IWM250711P00199000
198.00 P0.28+21.74%571,42906-27IWM250711P00198000
197.00 P0.14-26.32%92,24406-27IWM250711P00197000
196.00 P0.13-18.75%74,61406-27IWM250711P00196000
195.00 P0.12-36.84%191,50006-27IWM250711P00195000
194.00 P0.11-21.43%719406-27IWM250711P00194000
193.00 P0.09-64.00%179206-27IWM250711P00193000
192.00 P0.14-41.67%2051306-26IWM250711P00192000
191.00 P0.13-40.91%223606-26IWM250711P00191000
190.00 P0.12+20.00%3124106-27IWM250711P00190000
189.00 P0.12-33.33%511406-26IWM250711P00189000
188.00 P0.06-25.00%19306-27IWM250711P00188000
187.00 P0.10-23.08%25906-26IWM250711P00187000
186.00 P0.28-9.68%31906-23IWM250711P00186000
185.00 P0.08-20.00%352006-27IWM250711P00185000
184.00 P0.10-23.08%63306-25IWM250711P00184000
183.00 P0.06-80.00%11106-27IWM250711P00183000
182.00 P0.09-10.00%313506-25IWM250711P00182000
181.00 P0.10-47.37%56106-25IWM250711P00181000
180.00 P0.05+25.00%348806-27IWM250711P00180000
175.00 P0.03-57.14%2545806-27IWM250711P00175000
170.00 P0.02-60.00%197306-27IWM250711P00170000
165.00 P0.05+25.00%21406-25IWM250711P00165000
160.00 P0.02-75.00%1412206-25IWM250711P00160000
155.00 P0.10+42.86%639806-13IWM250711P00155000
150.00 P0.02-60.00%32006-25IWM250711P00150000
145.00 P0.01-75.00%416706-27IWM250711P00145000
140.00 P0.03+200.00%205306-23IWM250711P00140000
135.00 P0.020.00%20606-17IWM250711P00135000
130.00 P0.010.00%301906-17IWM250711P00130000
125.00 P0.010.00%60806-13IWM250711P00125000
120.00 P0.010%72306-13IWM250711P00120000
115.00 P0.010.00%4106-13IWM250711P00115000
110.00 P0.030%40020006-13IWM250711P00110000
105.00 P00%0IWM250711P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC