Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:13:59 AM EDT
216.23USD+0.348%(+0.75)5,037,009
216.20Bid   216.22Ask   0.02Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,61579,1501,70662,689


IWM Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 3, 2025 Exp. - Max Pain @ $212.00

Puts
Calls


IWM Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C0.010%16806-20IWM250703C00275000
270.00 C00%0IWM250703C00270000
265.00 C00%0IWM250703C00265000
260.00 C0.010%1106-27IWM250703C00260000
255.00 C0.070%141405-29IWM250703C00255000
250.00 C0.10+66.67%207506-09IWM250703C00250000
245.00 C0.01-87.50%311106-27IWM250703C00245000
244.00 C00%0IWM250703C00244000
243.00 C00%0IWM250703C00243000
242.00 C0.090%194006-18IWM250703C00242000
241.00 C00%0IWM250703C00241000
240.00 C0.030.00%1056106-27IWM250703C00240000
239.00 C0.040%2206-24IWM250703C00239000
238.00 C00%0IWM250703C00238000
237.00 C0.040.00%7906-27IWM250703C00237000
236.00 C0.04-33.33%19306-26IWM250703C00236000
235.00 C0.02-60.00%15728806-27IWM250703C00235000
234.00 C0.06+20.00%56106-26IWM250703C00234000
233.00 C00%0IWM250703C00233000
232.00 C0.06+20.00%3906-25IWM250703C00232000
231.00 C0.03-50.00%424606-27IWM250703C00231000
230.00 C0.04-42.86%2780406-27IWM250703C00230000
229.00 C0.08-20.00%316106-27IWM250703C00229000
228.00 C0.05-50.00%127506-27IWM250703C00228000
227.00 C0.06-40.00%5,3167,01306-27IWM250703C00227000
226.00 C0.07-41.67%44763306-27IWM250703C00226000
225.00 C0.09-50.00%6,93611,60506-27IWM250703C00225000
224.00 C0.14-36.36%569906-27IWM250703C00224000
223.00 C0.21-32.26%3,4235,53006-27IWM250703C00223000
222.50 C0.24-33.33%9551,47006-27IWM250703C00222500
222.00 C0.30-28.57%3,8777,68406-27IWM250703C00222000
221.00 C0.36-35.71%42870406-27IWM250703C00221000
220.00 C0.62-12.68%19,77725,07006-27IWM250703C00220000
219.00 C0.80-15.79%1,1411,36306-27IWM250703C00219000
218.00 C1.14-6.56%12,87113,05006-27IWM250703C00218000
217.50 C1.29-12.24%8891,15206-27IWM250703C00217500
217.00 C1.48-10.84%1,9741,35906-27IWM250703C00217000
216.00 C1.93-7.66%8,1593,26106-27IWM250703C00216000
215.00 C2.55-2.67%15,41618,60206-27IWM250703C00215000
214.00 C3.00-9.64%69995406-27IWM250703C00214000
213.00 C3.68-2.39%1,3411,56206-27IWM250703C00213000
212.50 C4.15-1.66%4540606-27IWM250703C00212500
212.00 C4.50-1.75%30170206-27IWM250703C00212000
211.00 C5.41+1.88%2061,32406-27IWM250703C00211000
210.00 C6.18-1.90%2558,08306-27IWM250703C00210000
209.00 C7.11+35.69%1936706-27IWM250703C00209000
208.00 C7.96-0.38%1719606-27IWM250703C00208000
207.50 C8.40+34.83%21606-26IWM250703C00207500
207.00 C8.85+15.08%1241906-27IWM250703C00207000
206.00 C11.16+18.35%99606-27IWM250703C00206000
205.00 C10.600.00%8429306-27IWM250703C00205000
204.00 C11.68+24.52%2923106-27IWM250703C00204000
203.00 C12.63+9.83%1124506-27IWM250703C00203000
202.50 C12.29+37.78%16306-24IWM250703C00202500
202.00 C14.85+8.79%112906-27IWM250703C00202000
201.00 C12.49+2.46%54006-26IWM250703C00201000
200.00 C15.98+1.98%1619406-27IWM250703C00200000
199.00 C16.16+32.89%62506-24IWM250703C00199000
198.00 C19.16+24.25%12206-27IWM250703C00198000
197.50 C17.16+31.09%27606-27IWM250703C00197500
197.00 C14.11+2.62%11406-17IWM250703C00197000
196.00 C14.28+1.78%2206-20IWM250703C00196000
195.00 C19.55+5.68%426206-26IWM250703C00195000
194.00 C22.12+9.13%151006-27IWM250703C00194000
193.00 C22.11+49.09%11206-26IWM250703C00193000
192.50 C17.720%1006-18IWM250703C00192500
192.00 C24.05+6.70%214206-27IWM250703C00192000
191.00 C23.58+21.48%11106-26IWM250703C00191000
190.00 C24.54+23.01%456506-26IWM250703C00190000
189.00 C28.45+34.20%63206-27IWM250703C00189000
188.00 C21.34-17.99%2106-13IWM250703C00188000
187.00 C25.06+8.96%103006-12IWM250703C00187000
186.00 C28.920%2106-10IWM250703C00186000
185.00 C26.960%8806-16IWM250703C00185000
184.00 C00%0IWM250703C00184000
183.00 C00%0IWM250703C00183000
182.00 C27.710%2106-03IWM250703C00182000
181.00 C00%0IWM250703C00181000
180.00 C35.22+35.41%1106-11IWM250703C00180000
179.00 C27.410%1105-28IWM250703C00179000
178.00 C36.970%4206-10IWM250703C00178000
175.00 C36.810%2106-06IWM250703C00175000
170.00 C42.93-6.12%1406-12IWM250703C00170000
165.00 C50.03+19.32%2206-10IWM250703C00165000
160.00 C54.910%18606-10IWM250703C00160000
155.00 C00%0IWM250703C00155000
150.00 C61.98+4.70%1106-16IWM250703C00150000
145.00 C00%0IWM250703C00145000
140.00 C00%0IWM250703C00140000
135.00 C00%0IWM250703C00135000
130.00 C00%0IWM250703C00130000
125.00 C00%0IWM250703C00125000
120.00 C00%0IWM250703C00120000
115.00 C00%0IWM250703C00115000
110.00 C00%0IWM250703C00110000
105.00 C00%0IWM250703C00105000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0IWM250703P00275000
270.00 P00%0IWM250703P00270000
265.00 P00%0IWM250703P00265000
260.00 P00%0IWM250703P00260000
255.00 P00%0IWM250703P00255000
250.00 P00%0IWM250703P00250000
245.00 P00%0IWM250703P00245000
244.00 P00%0IWM250703P00244000
243.00 P00%0IWM250703P00243000
242.00 P00%0IWM250703P00242000
241.00 P00%0IWM250703P00241000
240.00 P27.080%1106-09IWM250703P00240000
239.00 P00%0IWM250703P00239000
238.00 P00%0IWM250703P00238000
237.00 P00%0IWM250703P00237000
236.00 P25.580%1006-16IWM250703P00236000
235.00 P19.640%2206-27IWM250703P00235000
234.00 P00%0IWM250703P00234000
233.00 P00%0IWM250703P00233000
232.00 P17.310%1106-27IWM250703P00232000
231.00 P15.640%1106-27IWM250703P00231000
230.00 P15.34-16.95%20806-27IWM250703P00230000
229.00 P13.640%1106-27IWM250703P00229000
228.00 P00%0IWM250703P00228000
227.00 P11.620%5506-27IWM250703P00227000
226.00 P11.250%2006-27IWM250703P00226000
225.00 P10.33-27.00%3406-27IWM250703P00225000
224.00 P9.40-7.48%3406-27IWM250703P00224000
223.00 P7.38-17.17%49406-27IWM250703P00223000
222.50 P8.360%201006-26IWM250703P00222500
222.00 P7.50-9.42%2106-27IWM250703P00222000
221.00 P5.59-20.14%4406-27IWM250703P00221000
220.00 P5.00-31.60%153006-27IWM250703P00220000
219.00 P4.01-11.28%48938006-27IWM250703P00219000
218.00 P3.38-7.40%41724006-27IWM250703P00218000
217.50 P4.10-23.36%35735306-27IWM250703P00217500
217.00 P2.84-34.26%62456706-27IWM250703P00217000
216.00 P2.34-3.70%1,02433906-27IWM250703P00216000
215.00 P1.76-15.79%9,6096,23706-27IWM250703P00215000
214.00 P1.40-15.15%2,4401,63306-27IWM250703P00214000
213.00 P1.04-20.00%3,3751,73906-27IWM250703P00213000
212.50 P0.95-17.39%1,01787806-27IWM250703P00212500
212.00 P0.85-18.27%1,5771,05006-27IWM250703P00212000
211.00 P0.55-32.10%1,21895506-27IWM250703P00211000
210.00 P0.41-33.87%2,1263,73306-27IWM250703P00210000
209.00 P0.30-37.50%1,0481,05906-27IWM250703P00209000
208.00 P0.21-43.24%1,3503,26106-27IWM250703P00208000
207.50 P0.15-53.13%90299606-27IWM250703P00207500
207.00 P0.13-51.85%1,1432,23006-27IWM250703P00207000
206.00 P0.18-10.00%2401,24506-27IWM250703P00206000
205.00 P0.08-42.86%4533,25306-27IWM250703P00205000
204.00 P0.06-53.85%1,8952,12406-27IWM250703P00204000
203.00 P0.07-30.00%762,22506-27IWM250703P00203000
202.50 P0.11-21.43%2997906-27IWM250703P00202500
202.00 P0.04-60.00%1523306-27IWM250703P00202000
201.00 P0.080.00%16441206-27IWM250703P00201000
200.00 P0.04-20.00%606,93206-27IWM250703P00200000
199.00 P0.06+50.00%2628906-27IWM250703P00199000
198.00 P0.03-25.00%4527906-27IWM250703P00198000
197.50 P0.03-62.50%88606-27IWM250703P00197500
197.00 P0.03-25.00%71,35806-27IWM250703P00197000
196.00 P0.05-44.44%24,20106-26IWM250703P00196000
195.00 P0.02-33.33%330006-27IWM250703P00195000
194.00 P0.02-80.00%37506-26IWM250703P00194000
193.00 P0.02-33.33%1,9122,55706-27IWM250703P00193000
192.50 P0.02-33.33%1,9111,94406-27IWM250703P00192500
192.00 P0.02-33.33%1,9142,24606-27IWM250703P00192000
191.00 P0.01-91.67%129406-27IWM250703P00191000
190.00 P0.03+50.00%1750606-27IWM250703P00190000
189.00 P0.06-70.00%35606-25IWM250703P00189000
188.00 P0.01-66.67%8017406-26IWM250703P00188000
187.00 P0.01-50.00%242806-27IWM250703P00187000
186.00 P0.01-50.00%10112006-27IWM250703P00186000
185.00 P0.01-66.67%341506-27IWM250703P00185000
184.00 P0.01-66.67%1506-27IWM250703P00184000
183.00 P0.11-47.62%42106-23IWM250703P00183000
182.00 P0.01-87.50%1230206-25IWM250703P00182000
181.00 P0.010.00%11806-27IWM250703P00181000
180.00 P0.010.00%51,82006-27IWM250703P00180000
179.00 P0.01-92.31%2216106-25IWM250703P00179000
178.00 P0.01-90.00%421006-25IWM250703P00178000
175.00 P0.010.00%298606-27IWM250703P00175000
170.00 P0.01-87.50%11,24506-24IWM250703P00170000
165.00 P0.02-33.33%13006-25IWM250703P00165000
160.00 P0.01-66.67%117206-25IWM250703P00160000
155.00 P0.04-50.00%233206-20IWM250703P00155000
150.00 P0.07+75.00%1621006-18IWM250703P00150000
145.00 P0.010.00%11406-24IWM250703P00145000
140.00 P0.03+200.00%4252206-17IWM250703P00140000
135.00 P0.010.00%2406-17IWM250703P00135000
130.00 P0.090%4405-27IWM250703P00130000
125.00 P0.110%4205-23IWM250703P00125000
120.00 P00%0IWM250703P00120000
115.00 P00%0IWM250703P00115000
110.00 P00%0IWM250703P00110000
105.00 P00%0IWM250703P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC