Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 20, 2025 3:59:30 PM EDT
209.08USD+0.050%(+0.11)22,053,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 8:48:30 AM EDT
206.88USD-1.052%(-2.20)176,171
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)190,475
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,17926,39251158,575


IWM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 17, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


IWM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285 C0.200.00%62105-14IWM251017C00285000
280 C0.12-20.00%5015104-17IWM251017C00280000
275 C0.29+20.83%223505-14IWM251017C00275000
270 C0.25-10.71%13805-01IWM251017C00270000
265 C0.48+2.13%222305-16IWM251017C00265000
260 C0.55-8.33%10015405-19IWM251017C00260000
255 C0.58-1.69%1046005-07IWM251017C00255000
250 C0.95-6.86%175,12105-19IWM251017C00250000
245 C1.43-7.14%61,57305-19IWM251017C00245000
240 C1.95-0.51%171405-19IWM251017C00240000
235 C2.80-7.59%41,88305-19IWM251017C00235000
230 C4.11+14.17%361,35905-16IWM251017C00230000
225 C5.33-8.73%52,90505-19IWM251017C00225000
220 C7.18-6.75%92,76405-19IWM251017C00220000
219 C8.26+55.85%11,13005-12IWM251017C00219000
218 C7.68+37.14%137605-19IWM251017C00218000
217 C8.30-6.32%122205-19IWM251017C00217000
216 C8.77+10.87%127905-19IWM251017C00216000
215 C9.40-5.05%34,78405-19IWM251017C00215000
214 C9.84-6.37%3445605-16IWM251017C00214000
213 C9.97-9.69%1027805-14IWM251017C00213000
212 C10.24-10.80%3948205-19IWM251017C00212000
211 C11.41+3.16%439005-19IWM251017C00211000
210 C12.77+12.81%1059405-16IWM251017C00210000
209 C12.52+2.04%556105-19IWM251017C00209000
208 C13.02+0.77%723805-19IWM251017C00208000
207 C13.05-3.40%330905-14IWM251017C00207000
206 C14.97+8.64%2457505-16IWM251017C00206000
205 C14.78-5.20%966,05305-19IWM251017C00205000
204 C15.22+2.91%6438505-16IWM251017C00204000
203 C15.56-8.09%535405-15IWM251017C00203000
202 C15.95-8.70%6224705-14IWM251017C00202000
201 C17.12+18.15%132805-12IWM251017C00201000
200 C18.14-4.53%59,91005-19IWM251017C00200000
199 C18.32+0.16%1417605-16IWM251017C00199000
198 C19.25+0.94%2614305-16IWM251017C00198000
197 C20.02+1.78%2444605-16IWM251017C00197000
196 C19.05-5.32%823605-15IWM251017C00196000
195 C21.00-2.91%104,63905-19IWM251017C00195000
194 C23.46+42.10%287805-16IWM251017C00194000
193 C21.23+20.63%255105-15IWM251017C00193000
192 C23.79-2.50%11,11605-19IWM251017C00192000
191 C17.96+7.54%1048005-07IWM251017C00191000
190 C25.44-3.20%499605-16IWM251017C00190000
189 C21.52+12.38%412105-09IWM251017C00189000
188 C19.54+1.35%14104-29IWM251017C00188000
187 C27.18+41.56%21,10905-19IWM251017C00187000
186 C29.32+49.44%214205-13IWM251017C00186000
185 C30.62+5.12%29,05405-16IWM251017C00185000
180 C34.74+36.24%10016005-16IWM251017C00180000
175 C37.28-2.23%3923105-19IWM251017C00175000
170 C41.57-0.83%741205-19IWM251017C00170000
165 C46.75+18.06%117505-12IWM251017C00165000
160 C46.82+9.60%249205-08IWM251017C00160000
155 C00%0IWM251017C00155000
150 C53.09-1.94%3805-05IWM251017C00150000
145 C00%0IWM251017C00145000
140 C63.30+4.63%5905-08IWM251017C00140000
135 C00%0IWM251017C00135000
130 C00%0IWM251017C00130000
125 C00%0IWM251017C00125000
120 C00%0IWM251017C00120000
115 C00%0IWM251017C00115000
110 C00%0IWM251017C00110000
105 C00%0IWM251017C00105000
100 C97.80+5.54%41,00405-01IWM251017C00100000
95 C00%0IWM251017C00095000
90 C00%0IWM251017C00090000
Puts
StrikePriceChangeVolOILastContract Name
285 P00%0IWM251017P00285000
280 P00%0IWM251017P00280000
275 P89.430%1004-17IWM251017P00275000
270 P00%0IWM251017P00270000
265 P79.430%1004-17IWM251017P00265000
260 P74.430%1004-17IWM251017P00260000
255 P00%0IWM251017P00255000
250 P00%0IWM251017P00250000
245 P36.88-37.94%302505-12IWM251017P00245000
240 P32.67-27.91%1105-15IWM251017P00240000
235 P49.43-9.39%1104-17IWM251017P00235000
230 P23.66-37.57%14805-12IWM251017P00230000
225 P26.08-33.97%162705-09IWM251017P00225000
220 P16.79+9.52%4111105-19IWM251017P00220000
219 P15.48+4.88%121005-19IWM251017P00219000
218 P32.76-25.95%412504-16IWM251017P00218000
217 P36.46+60.83%131404-21IWM251017P00217000
216 P00%0IWM251017P00216000
215 P14.80-28.67%23705-12IWM251017P00215000
214 P13.76+0.51%1205-19IWM251017P00214000
213 P13.23-34.92%11405-19IWM251017P00213000
212 P11.12-11.89%6705-16IWM251017P00212000
211 P11.69-54.78%363905-15IWM251017P00211000
210 P10.71+1.61%365005-19IWM251017P00210000
209 P10.85+9.71%516305-19IWM251017P00209000
208 P10.50+8.25%673105-19IWM251017P00208000
207 P9.65-3.02%433705-19IWM251017P00207000
206 P9.19-11.80%49105-19IWM251017P00206000
205 P8.83+3.40%635405-19IWM251017P00205000
204 P8.48+0.12%26405-16IWM251017P00204000
203 P8.63-8.00%413405-19IWM251017P00203000
202 P11.74+1.03%3817805-09IWM251017P00202000
201 P8.66-36.51%119105-12IWM251017P00201000
200 P7.09+4.73%483,09605-19IWM251017P00200000
199 P6.82-9.31%3029805-19IWM251017P00199000
198 P10.13-3.71%23205-09IWM251017P00198000
197 P6.20+2.31%20033705-19IWM251017P00197000
196 P6.54-1.65%536105-15IWM251017P00196000
195 P5.71+3.82%1,4223,29005-19IWM251017P00195000
194 P5.61+0.18%2221,01105-19IWM251017P00194000
193 P5.38-36.03%34039005-19IWM251017P00193000
192 P5.02-12.39%72177405-19IWM251017P00192000
191 P4.96-0.40%50552905-19IWM251017P00191000
190 P4.72+7.27%1,4945,11905-19IWM251017P00190000
189 P4.42+4.00%16326105-19IWM251017P00189000
188 P4.14-10.20%10028105-16IWM251017P00188000
187 P4.34+7.16%338005-14IWM251017P00187000
186 P4.12-1.20%3240505-15IWM251017P00186000
185 P3.77+7.10%284,48905-19IWM251017P00185000
180 P3.08+6.21%196,19505-19IWM251017P00180000
175 P2.51+7.73%36,08605-19IWM251017P00175000
170 P2.08+8.33%21,54905-19IWM251017P00170000
165 P1.650.00%610,67605-19IWM251017P00165000
160 P1.41-9.03%220205-15IWM251017P00160000
155 P1.16-4.13%1052605-16IWM251017P00155000
150 P1.10+6.80%41,08105-14IWM251017P00150000
145 P0.89-13.59%151,84705-15IWM251017P00145000
140 P0.81-27.03%1383805-12IWM251017P00140000
135 P0.60-14.29%7452205-16IWM251017P00135000
130 P0.54-6.90%7491005-16IWM251017P00130000
125 P0.530.00%3064405-14IWM251017P00125000
120 P0.50-41.18%240805-12IWM251017P00120000
115 P0.38-9.52%2536305-13IWM251017P00115000
110 P0.30-85.07%113005-13IWM251017P00110000
105 P0.25-48.98%246905-16IWM251017P00105000
100 P0.23-56.60%172305-14IWM251017P00100000
95 P0.430.00%151604-29IWM251017P00095000
90 P0.16-15.79%31,59405-15IWM251017P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC