Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:21:38 AM EDT
215.71USD+0.107%(+0.23)5,521,107
215.68Bid   215.69Ask   0.01Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4571,99817410,324


IWM Jul 9, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 9, 2025 Exp. - Max Pain @ $215.00

Puts
Calls


IWM Jul 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0IWM250709C00250000
245 C00%0IWM250709C00245000
241 C00%0IWM250709C00241000
240 C00%0IWM250709C00240000
239 C00%0IWM250709C00239000
238 C00%0IWM250709C00238000
237 C0.040%1106-26IWM250709C00237000
236 C00%0IWM250709C00236000
235 C00%0IWM250709C00235000
234 C00%0IWM250709C00234000
233 C00%0IWM250709C00233000
232 C0.160%1106-27IWM250709C00232000
231 C00%0IWM250709C00231000
230 C0.110%11606-27IWM250709C00230000
229 C00%0IWM250709C00229000
228 C00%0IWM250709C00228000
227 C0.270%1106-27IWM250709C00227000
226 C00%0IWM250709C00226000
225 C0.320%1106-26IWM250709C00225000
224 C0.61+8.93%505306-27IWM250709C00224000
223 C0.62+40.91%8806-27IWM250709C00223000
222 C0.73+10.61%1,0031,00206-27IWM250709C00222000
221 C0.93+13.41%232406-27IWM250709C00221000
220 C1.30-7.80%63646106-27IWM250709C00220000
219 C1.74+38.10%131106-27IWM250709C00219000
218 C1.77-9.69%1124106-27IWM250709C00218000
217 C2.00-15.25%7527806-27IWM250709C00217000
216 C2.76-7.07%14211006-27IWM250709C00216000
215 C3.30-2.65%4915006-27IWM250709C00215000
214 C3.99-2.21%134106-27IWM250709C00214000
213 C5.79+50.78%172806-27IWM250709C00213000
212 C5.04-7.69%620706-27IWM250709C00212000
211 C5.60+10.45%2306-27IWM250709C00211000
210 C6.35+9.86%32806-27IWM250709C00210000
209 C8.91+49.25%2306-27IWM250709C00209000
208 C8.28+30.81%6406-26IWM250709C00208000
207 C10.75+35.05%1206-27IWM250709C00207000
206 C8.430%3106-25IWM250709C00206000
205 C10.160%1106-26IWM250709C00205000
204 C10.130%1106-26IWM250709C00204000
203 C00%0IWM250709C00203000
202 C13.200%5506-27IWM250709C00202000
201 C00%0IWM250709C00201000
200 C00%0IWM250709C00200000
199 C15.730%2206-26IWM250709C00199000
198 C00%0IWM250709C00198000
197 C00%0IWM250709C00197000
196 C00%0IWM250709C00196000
195 C19.990%1106-27IWM250709C00195000
194 C00%0IWM250709C00194000
193 C00%0IWM250709C00193000
192 C00%0IWM250709C00192000
191 C00%0IWM250709C00191000
190 C00%0IWM250709C00190000
189 C00%0IWM250709C00189000
188 C00%0IWM250709C00188000
187 C00%0IWM250709C00187000
186 C00%0IWM250709C00186000
185 C00%0IWM250709C00185000
180 C00%0IWM250709C00180000
175 C00%0IWM250709C00175000
170 C00%0IWM250709C00170000
165 C00%0IWM250709C00165000
160 C00%0IWM250709C00160000
155 C00%0IWM250709C00155000
150 C00%0IWM250709C00150000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0IWM250709P00250000
245 P00%0IWM250709P00245000
241 P00%0IWM250709P00241000
240 P00%0IWM250709P00240000
239 P00%0IWM250709P00239000
238 P00%0IWM250709P00238000
237 P00%0IWM250709P00237000
236 P00%0IWM250709P00236000
235 P00%0IWM250709P00235000
234 P00%0IWM250709P00234000
233 P00%0IWM250709P00233000
232 P00%0IWM250709P00232000
231 P00%0IWM250709P00231000
230 P00%0IWM250709P00230000
229 P15.010%2206-26IWM250709P00229000
228 P00%0IWM250709P00228000
227 P00%0IWM250709P00227000
226 P00%0IWM250709P00226000
225 P9.790%4206-27IWM250709P00225000
224 P00%0IWM250709P00224000
223 P00%0IWM250709P00223000
222 P00%0IWM250709P00222000
221 P00%0IWM250709P00221000
220 P6.48-24.03%2406-26IWM250709P00220000
219 P00%0IWM250709P00219000
218 P4.930%202006-27IWM250709P00218000
217 P4.430%1504806-27IWM250709P00217000
216 P3.11-4.01%1129806-27IWM250709P00216000
215 P2.72-18.56%8126206-27IWM250709P00215000
214 P2.20-22.54%8221306-27IWM250709P00214000
213 P1.87-23.36%4225906-27IWM250709P00213000
212 P1.55-8.82%3,1233,06806-27IWM250709P00212000
211 P1.53+11.68%43942006-27IWM250709P00211000
210 P1.19-20.13%2,5931,60906-27IWM250709P00210000
209 P1.07+1.90%91506-27IWM250709P00209000
208 P1.03-36.42%120106-27IWM250709P00208000
207 P0.680%8606-26IWM250709P00207000
206 P0.36-51.35%4806-27IWM250709P00206000
205 P0.53+8.16%84106-27IWM250709P00205000
204 P0.40-27.27%587006-27IWM250709P00204000
203 P0.24-48.94%2,8802,89306-27IWM250709P00203000
202 P0.19-52.50%1,8531,01906-27IWM250709P00202000
201 P0.19-34.48%809006-27IWM250709P00201000
200 P0.13-48.00%226206-27IWM250709P00200000
199 P0.18-5.26%405006-27IWM250709P00199000
198 P0.090%1106-27IWM250709P00198000
197 P00%0IWM250709P00197000
196 P0.130%101006-26IWM250709P00196000
195 P00%0IWM250709P00195000
194 P00%0IWM250709P00194000
193 P0.090%1106-26IWM250709P00193000
192 P00%0IWM250709P00192000
191 P0.070%1106-26IWM250709P00191000
190 P00%0IWM250709P00190000
189 P0.050%5506-27IWM250709P00189000
188 P00%0IWM250709P00188000
187 P0.060%101006-27IWM250709P00187000
186 P0.040%5506-27IWM250709P00186000
185 P0.050%5506-27IWM250709P00185000
180 P00%0IWM250709P00180000
175 P00%0IWM250709P00175000
170 P00%0IWM250709P00170000
165 P00%0IWM250709P00165000
160 P00%0IWM250709P00160000
155 P00%0IWM250709P00155000
150 P00%0IWM250709P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC