Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:44:35 AM EDT
207.26USD-0.870%(-1.82)4,309,369
207.26Bid   207.32Ask   0.06Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,00681,73334,186261,637


IWM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 15, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


IWM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C0.01-75.00%178605-13IWM250815C00330000
325 C0.04-85.71%102005-12IWM250815C00325000
320 C0.020.00%237905-02IWM250815C00320000
315 C0.04-76.47%215104-25IWM250815C00315000
310 C0.05+25.00%12436304-25IWM250815C00310000
305 C0.040.00%622,15304-24IWM250815C00305000
300 C0.03-57.14%11,93405-14IWM250815C00300000
295 C0.05-54.55%521,87104-25IWM250815C00295000
290 C0.04+33.33%391,95904-30IWM250815C00290000
285 C0.09+80.00%201,35905-13IWM250815C00285000
280 C0.07-22.22%4103,20505-20IWM250815C00280000
275 C0.13+18.18%132,23305-14IWM250815C00275000
270 C0.16+77.78%14,91004-23IWM250815C00270000
265 C0.13-27.78%2023,82105-20IWM250815C00265000
260 C0.18-10.00%32,54405-06IWM250815C00260000
255 C0.28-9.68%63,34605-14IWM250815C00255000
250 C0.33+3.13%1115,45805-20IWM250815C00250000
245 C0.50-9.09%385405-19IWM250815C00245000
240 C0.67-5.63%21,25805-20IWM250815C00240000
235 C1.13+8.65%1221,58005-20IWM250815C00235000
230 C1.74-1.14%13310,75905-20IWM250815C00230000
225 C2.70-3.57%658,48805-20IWM250815C00225000
220 C4.13-1.90%1,4066,48105-20IWM250815C00220000
215 C6.10-1.77%34,89005-20IWM250815C00215000
214 C6.91+5.18%1001,01905-20IWM250815C00214000
213 C7.43+7.68%2345505-20IWM250815C00213000
212 C7.61+0.26%1846705-20IWM250815C00212000
211 C8.13+2.91%864105-20IWM250815C00211000
210 C8.60-1.83%2,0776,66205-20IWM250815C00210000
209 C8.95-2.72%1059005-20IWM250815C00209000
208 C9.95+1.63%2681,09705-20IWM250815C00208000
207 C10.31+1.48%292805-20IWM250815C00207000
206 C10.32-5.41%225705-19IWM250815C00206000
205 C11.80+2.97%12,42905-20IWM250815C00205000
204 C10.84-6.95%369305-15IWM250815C00204000
203 C13.72+20.03%2068805-16IWM250815C00203000
202 C14.43+10.83%61,69905-16IWM250815C00202000
201 C14.43-5.07%499005-20IWM250815C00201000
200 C15.69+9.57%161,77205-20IWM250815C00200000
199 C15.53+2.10%11,17405-19IWM250815C00199000
198 C16.44+0.55%187205-20IWM250815C00198000
197 C16.77+0.66%373505-15IWM250815C00197000
196 C18.87+8.51%161,74605-16IWM250815C00196000
195 C18.77-2.44%283705-19IWM250815C00195000
194 C18.93-0.26%548005-15IWM250815C00194000
193 C20.55+23.35%294305-13IWM250815C00193000
192 C21.01-3.89%1879905-16IWM250815C00192000
191 C21.20-8.15%261205-19IWM250815C00191000
190 C23.15+5.23%113,40705-20IWM250815C00190000
189 C22.81-5.86%163905-19IWM250815C00189000
188 C24.82+4.68%51,74905-13IWM250815C00188000
187 C25.45-2.68%12,32805-20IWM250815C00187000
186 C27.24+14.94%279405-16IWM250815C00186000
185 C27.70+3.94%559005-20IWM250815C00185000
184 C23.08+12.31%33805-08IWM250815C00184000
183 C28.55-2.73%2605-19IWM250815C00183000
182 C28.47+10.78%112605-14IWM250815C00182000
181 C30.68-4.04%2418705-20IWM250815C00181000
180 C32.31+4.80%355205-20IWM250815C00180000
179 C26.57+14.33%1013205-09IWM250815C00179000
178 C32.79+16.94%314605-14IWM250815C00178000
177 C22.95+2.14%28304-28IWM250815C00177000
176 C26.40-9.71%58405-06IWM250815C00176000
175 C36.13+6.99%68605-16IWM250815C00175000
170 C41.59+0.46%615505-16IWM250815C00170000
165 C39.97+5.05%13605-08IWM250815C00165000
160 C39.99+6.58%56404-29IWM250815C00160000
155 C45.54-3.31%14905-06IWM250815C00155000
150 C60.11+1.86%1805-19IWM250815C00150000
145 C00%0IWM250815C00145000
140 C63.72+3.61%205305-09IWM250815C00140000
135 C68.56+12.28%202805-09IWM250815C00135000
130 C00%0IWM250815C00130000
125 C00%0IWM250815C00125000
120 C105.900%2012-24IWM250815C00120000
115 C00%0IWM250815C00115000
110 C104.44-12.24%1203-03IWM250815C00110000
105 C00%0IWM250815C00105000
100 C80.700%101004-07IWM250815C00100000
95 C00%0IWM250815C00095000
90 C00%0IWM250815C00090000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0IWM250815P00330000
325 P00%0IWM250815P00325000
320 P00%0IWM250815P00320000
315 P00%0IWM250815P00315000
310 P00%0IWM250815P00310000
305 P00%0IWM250815P00305000
300 P00%0IWM250815P00300000
295 P00%0IWM250815P00295000
290 P00%0IWM250815P00290000
285 P00%0IWM250815P00285000
280 P00%0IWM250815P00280000
275 P00%0IWM250815P00275000
270 P00%0IWM250815P00270000
265 P00%0IWM250815P00265000
260 P00%0IWM250815P00260000
255 P30.60+5.48%5702-11IWM250815P00255000
250 P43.96-5.32%4203-20IWM250815P00250000
245 P46.04-0.32%14103-13IWM250815P00245000
240 P41.25+5.93%4105-05IWM250815P00240000
235 P35.86+3.13%126804-02IWM250815P00235000
230 P21.55-7.63%1205-20IWM250815P00230000
225 P17.63-1.84%11,99405-20IWM250815P00225000
220 P13.96-0.29%110,12805-20IWM250815P00220000
215 P10.75-5.04%178,95205-20IWM250815P00215000
214 P10.60-6.53%145905-19IWM250815P00214000
213 P10.46-4.12%445105-19IWM250815P00213000
212 P10.14+12.04%2025605-19IWM250815P00212000
211 P8.62-6.00%2118905-20IWM250815P00211000
210 P8.21+0.24%2,14210,84205-20IWM250815P00210000
209 P7.76-3.36%1441905-20IWM250815P00209000
208 P7.27-3.07%29397505-20IWM250815P00208000
207 P6.89-5.10%272105-20IWM250815P00207000
206 P6.46-4.58%1176705-20IWM250815P00206000
205 P6.30+0.80%1072,86705-20IWM250815P00205000
204 P6.62+18.00%865505-19IWM250815P00204000
203 P5.51-5.97%194205-20IWM250815P00203000
202 P5.09-4.32%51,16805-20IWM250815P00202000
201 P4.90-6.49%181,10505-20IWM250815P00201000
200 P4.73-0.42%20320,93105-20IWM250815P00200000
199 P4.55-2.78%41,32105-20IWM250815P00199000
198 P4.39-5.18%18,49105-20IWM250815P00198000
197 P4.24+11.58%11,80805-19IWM250815P00197000
196 P3.70-10.84%21,47205-20IWM250815P00196000
195 P3.59-0.55%1,0447,55405-20IWM250815P00195000
194 P3.24-6.90%696305-20IWM250815P00194000
193 P3.21-5.59%486005-20IWM250815P00193000
192 P3.02-3.82%696505-20IWM250815P00192000
191 P2.85-4.36%861205-20IWM250815P00191000
190 P2.78-0.36%24129,65605-20IWM250815P00190000
189 P2.48-1.59%92,10005-20IWM250815P00189000
188 P2.43-1.62%1683705-20IWM250815P00188000
187 P2.55-3.77%6817,35805-19IWM250815P00187000
186 P2.43+1.25%403,47205-19IWM250815P00186000
185 P2.08-2.35%4389,76705-20IWM250815P00185000
184 P2.05+6.22%41,22605-19IWM250815P00184000
183 P2.03+11.54%249305-19IWM250815P00183000
182 P1.80-5.76%11,39305-20IWM250815P00182000
181 P1.79+9.82%201,57805-19IWM250815P00181000
180 P1.60-4.76%7113,16305-20IWM250815P00180000
179 P1.53-10.53%86095805-16IWM250815P00179000
178 P1.43-17.34%767,81105-16IWM250815P00178000
177 P1.39-2.80%117105-20IWM250815P00177000
176 P1.55+6.90%22512,56305-19IWM250815P00176000
175 P1.27-9.93%2126,88205-20IWM250815P00175000
170 P1.02-0.97%2618,51605-20IWM250815P00170000
165 P0.81-6.90%167,86805-20IWM250815P00165000
160 P0.69-2.82%224,38405-20IWM250815P00160000
155 P0.59-1.67%261,65005-19IWM250815P00155000
150 P0.50-7.41%412,54005-16IWM250815P00150000
145 P0.40-13.04%32,86305-13IWM250815P00145000
140 P0.350.00%148,70205-20IWM250815P00140000
135 P0.32+10.34%11,31705-19IWM250815P00135000
130 P0.29-27.50%61,27105-12IWM250815P00130000
125 P0.23-47.73%71,33205-19IWM250815P00125000
120 P0.18-40.00%273205-12IWM250815P00120000
115 P0.35+2.94%1002,18805-07IWM250815P00115000
110 P0.25-13.79%11,61705-08IWM250815P00110000
105 P0.36-37.93%1251504-23IWM250815P00105000
100 P0.17-43.33%1001,60505-09IWM250815P00100000
95 P0.18-60.00%279205-02IWM250815P00095000
90 P0.11-21.43%51,11505-07IWM250815P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC