Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:22:56 AM EDT
215.76USD+0.130%(+0.28)5,588,083
215.75Bid   215.77Ask   0.02Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7742,9156887,370


IWM Jul 7, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 7, 2025 Exp. - Max Pain @ $213.00

Puts
Calls


IWM Jul 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0IWM250707C00250000
245 C00%0IWM250707C00245000
241 C00%0IWM250707C00241000
240 C00%0IWM250707C00240000
239 C00%0IWM250707C00239000
238 C00%0IWM250707C00238000
237 C00%0IWM250707C00237000
236 C0.060%141406-26IWM250707C00236000
235 C0.050%1106-24IWM250707C00235000
234 C0.070%1106-25IWM250707C00234000
233 C00%0IWM250707C00233000
232 C0.09+12.50%1206-27IWM250707C00232000
231 C00%0IWM250707C00231000
230 C0.07-36.36%174806-27IWM250707C00230000
229 C0.11-15.38%51006-27IWM250707C00229000
228 C0.190%1096106-27IWM250707C00228000
227 C0.11-42.11%28928506-27IWM250707C00227000
226 C0.16-11.11%95606-27IWM250707C00226000
225 C0.19-29.63%149006-27IWM250707C00225000
224 C0.40+42.86%638306-27IWM250707C00224000
223 C0.36-20.00%1755806-27IWM250707C00223000
222 C0.49+2.08%29226106-27IWM250707C00222000
221 C0.67+9.84%20816806-27IWM250707C00221000
220 C0.87-12.12%43740706-27IWM250707C00220000
219 C1.15-4.17%19215206-27IWM250707C00219000
218 C1.44-7.69%46437706-27IWM250707C00218000
217 C1.85-11.90%63442906-27IWM250707C00217000
216 C2.33-5.67%48041206-27IWM250707C00216000
215 C2.85-3.72%47937606-27IWM250707C00215000
214 C3.39-8.38%9040506-27IWM250707C00214000
213 C3.59-12.65%7244806-27IWM250707C00213000
212 C4.54-9.56%8914206-27IWM250707C00212000
211 C5.03-13.43%914406-27IWM250707C00211000
210 C6.37-0.93%6012706-27IWM250707C00210000
209 C7.58+19.56%416106-27IWM250707C00209000
208 C8.15+12.26%10626906-27IWM250707C00208000
207 C7.68+10.98%219406-26IWM250707C00207000
206 C9.37-3.70%7510706-27IWM250707C00206000
205 C9.76-6.15%1222106-27IWM250707C00205000
204 C11.17+8.87%12106-27IWM250707C00204000
203 C10.80-1.82%11706-26IWM250707C00203000
202 C12.99+8.25%16206-27IWM250707C00202000
201 C13.00+14.94%12106-24IWM250707C00201000
200 C15.05+8.12%91106-27IWM250707C00200000
199 C17.29+15.11%104506-27IWM250707C00199000
198 C00%0IWM250707C00198000
197 C00%0IWM250707C00197000
196 C00%0IWM250707C00196000
195 C19.90+8.45%2106-27IWM250707C00195000
194 C00%0IWM250707C00194000
193 C00%0IWM250707C00193000
192 C21.67+26.65%1106-24IWM250707C00192000
191 C00%0IWM250707C00191000
190 C26.97+28.55%1106-27IWM250707C00190000
189 C00%0IWM250707C00189000
188 C00%0IWM250707C00188000
187 C00%0IWM250707C00187000
186 C00%0IWM250707C00186000
185 C00%0IWM250707C00185000
184 C00%0IWM250707C00184000
183 C00%0IWM250707C00183000
182 C00%0IWM250707C00182000
181 C00%0IWM250707C00181000
180 C00%0IWM250707C00180000
179 C00%0IWM250707C00179000
175 C00%0IWM250707C00175000
170 C00%0IWM250707C00170000
165 C00%0IWM250707C00165000
160 C00%0IWM250707C00160000
155 C00%0IWM250707C00155000
150 C00%0IWM250707C00150000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0IWM250707P00250000
245 P00%0IWM250707P00245000
241 P00%0IWM250707P00241000
240 P00%0IWM250707P00240000
239 P00%0IWM250707P00239000
238 P00%0IWM250707P00238000
237 P00%0IWM250707P00237000
236 P00%0IWM250707P00236000
235 P00%0IWM250707P00235000
234 P00%0IWM250707P00234000
233 P00%0IWM250707P00233000
232 P00%0IWM250707P00232000
231 P00%0IWM250707P00231000
230 P00%0IWM250707P00230000
229 P00%0IWM250707P00229000
228 P00%0IWM250707P00228000
227 P00%0IWM250707P00227000
226 P10.250%4406-27IWM250707P00226000
225 P8.45-22.12%2206-27IWM250707P00225000
224 P8.480%2106-27IWM250707P00224000
223 P00%0IWM250707P00223000
222 P10.18+25.99%11206-25IWM250707P00222000
221 P00%0IWM250707P00221000
220 P5.50-12.14%535206-27IWM250707P00220000
219 P5.970%424206-24IWM250707P00219000
218 P3.70-29.12%10825606-27IWM250707P00218000
217 P3.38-9.14%16710806-27IWM250707P00217000
216 P2.870.00%37121106-27IWM250707P00216000
215 P2.15-10.42%78777506-27IWM250707P00215000
214 P1.76-14.15%33840206-27IWM250707P00214000
213 P1.40-14.63%1,0992,18206-27IWM250707P00213000
212 P1.07-25.17%21068106-27IWM250707P00212000
211 P0.97-8.49%53662006-27IWM250707P00211000
210 P0.66-25.00%48352106-27IWM250707P00210000
209 P0.73-20.65%15422706-27IWM250707P00209000
208 P0.40-50.62%5937506-27IWM250707P00208000
207 P0.38-17.39%326006-27IWM250707P00207000
206 P0.41-16.33%5211006-27IWM250707P00206000
205 P0.19-52.50%19318906-27IWM250707P00205000
204 P0.25-3.85%6713606-27IWM250707P00204000
203 P0.24+14.29%1134406-27IWM250707P00203000
202 P0.19+26.67%228706-27IWM250707P00202000
201 P0.08-61.90%15406-27IWM250707P00201000
200 P0.08-33.33%185406-27IWM250707P00200000
199 P0.100.00%11213106-27IWM250707P00199000
198 P0.06-25.00%13206-27IWM250707P00198000
197 P0.05-72.22%1306-27IWM250707P00197000
196 P0.04-55.56%13306-27IWM250707P00196000
195 P0.13-13.33%81606-25IWM250707P00195000
194 P0.320%12106-23IWM250707P00194000
193 P00%0IWM250707P00193000
192 P0.05-50.00%22306-26IWM250707P00192000
191 P00%0IWM250707P00191000
190 P0.080.00%31106-25IWM250707P00190000
189 P0.08-11.11%7806-25IWM250707P00189000
188 P00%0IWM250707P00188000
187 P0.03-50.00%19306-26IWM250707P00187000
186 P0.060%141406-25IWM250707P00186000
185 P00%0IWM250707P00185000
184 P00%0IWM250707P00184000
183 P0.040%4406-25IWM250707P00183000
182 P00%0IWM250707P00182000
181 P00%0IWM250707P00181000
180 P00%0IWM250707P00180000
179 P00%0IWM250707P00179000
175 P00%0IWM250707P00175000
170 P00%0IWM250707P00170000
165 P00%0IWM250707P00165000
160 P0.010%1106-25IWM250707P00160000
155 P0.010%3306-25IWM250707P00155000
150 P00%0IWM250707P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC