Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:24:03 AM EDT
215.83USD+0.162%(+0.35)5,657,127
215.83Bid   215.84Ask   0.01Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,1988,8291,24113,495


IWM Jul 1, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 1, 2025 Exp. - Max Pain @ $214.00

Puts
Calls


IWM Jul 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0IWM250701C00250000
245 C00%0IWM250701C00245000
242 C00%0IWM250701C00242000
241 C00%0IWM250701C00241000
240 C0.090%2006-18IWM250701C00240000
239 C00%0IWM250701C00239000
238 C00%0IWM250701C00238000
237 C00%0IWM250701C00237000
236 C00%0IWM250701C00236000
235 C0.01-90.91%5706-27IWM250701C00235000
234 C0.010%5506-27IWM250701C00234000
233 C0.01-50.00%91206-27IWM250701C00233000
232 C00%0IWM250701C00232000
231 C0.040%4206-25IWM250701C00231000
230 C0.020.00%17906-26IWM250701C00230000
229 C0.030%4206-25IWM250701C00229000
228 C0.03-25.00%121906-27IWM250701C00228000
227 C0.05-16.67%138306-27IWM250701C00227000
226 C0.03-66.67%215206-27IWM250701C00226000
225 C0.05-28.57%49006-27IWM250701C00225000
224 C0.03-66.67%5501,04706-27IWM250701C00224000
223 C0.04-60.00%259706-27IWM250701C00223000
222 C0.08-52.94%9324906-27IWM250701C00222000
221 C0.12-42.86%6671,15106-27IWM250701C00221000
220 C0.19-38.71%1,2191,10706-27IWM250701C00220000
219 C0.32-28.89%73980206-27IWM250701C00219000
218 C0.54-19.40%97271106-27IWM250701C00218000
217 C0.84-14.29%1,6341,10106-27IWM250701C00217000
216 C1.21-13.57%4,8182,11306-27IWM250701C00216000
215 C1.82-9.90%1,7471,30406-27IWM250701C00215000
214 C2.48-5.70%1,70287706-27IWM250701C00214000
213 C3.150.00%12498006-27IWM250701C00213000
212 C4.01+0.25%7236206-27IWM250701C00212000
211 C4.84-0.82%14646606-27IWM250701C00211000
210 C5.27-4.01%2226906-27IWM250701C00210000
209 C6.02-9.20%3923606-27IWM250701C00209000
208 C6.93+3.90%3819606-27IWM250701C00208000
207 C7.98+6.68%368606-27IWM250701C00207000
206 C8.94+9.02%618506-27IWM250701C00206000
205 C9.93+6.89%1212106-27IWM250701C00205000
204 C10.81+77.80%52506-27IWM250701C00204000
203 C14.03+20.43%14906-27IWM250701C00203000
202 C14.77+115.62%13806-27IWM250701C00202000
201 C12.43+51.22%21606-26IWM250701C00201000
200 C16.57+23.66%13606-27IWM250701C00200000
199 C14.40+2.49%1506-26IWM250701C00199000
198 C18.73+15.62%1306-27IWM250701C00198000
197 C19.76+16.51%1506-27IWM250701C00197000
196 C20.76+14.19%12306-27IWM250701C00196000
195 C18.40+15.80%11606-26IWM250701C00195000
194 C00%0IWM250701C00194000
193 C00%0IWM250701C00193000
192 C00%0IWM250701C00192000
191 C00%0IWM250701C00191000
190 C00%0IWM250701C00190000
189 C00%0IWM250701C00189000
188 C00%0IWM250701C00188000
187 C00%0IWM250701C00187000
186 C00%0IWM250701C00186000
185 C00%0IWM250701C00185000
184 C00%0IWM250701C00184000
183 C00%0IWM250701C00183000
182 C00%0IWM250701C00182000
181 C00%0IWM250701C00181000
180 C00%0IWM250701C00180000
179 C00%0IWM250701C00179000
175 C00%0IWM250701C00175000
170 C00%0IWM250701C00170000
165 C00%0IWM250701C00165000
160 C00%0IWM250701C00160000
155 C00%0IWM250701C00155000
150 C00%0IWM250701C00150000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0IWM250701P00250000
245 P00%0IWM250701P00245000
242 P00%0IWM250701P00242000
241 P00%0IWM250701P00241000
240 P00%0IWM250701P00240000
239 P00%0IWM250701P00239000
238 P00%0IWM250701P00238000
237 P00%0IWM250701P00237000
236 P19.110%1106-27IWM250701P00236000
235 P00%0IWM250701P00235000
234 P19.31-9.39%1106-27IWM250701P00234000
233 P00%0IWM250701P00233000
232 P17.930%6006-26IWM250701P00232000
231 P16.990%4306-26IWM250701P00231000
230 P15.990%4406-26IWM250701P00230000
229 P11.700%2006-27IWM250701P00229000
228 P00%0IWM250701P00228000
227 P11.390%16006-27IWM250701P00227000
226 P10.000%9706-27IWM250701P00226000
225 P9.65-32.71%2106-27IWM250701P00225000
224 P8.35-1.76%121306-27IWM250701P00224000
223 P7.75-4.32%101006-27IWM250701P00223000
222 P00%0IWM250701P00222000
221 P6.980%201006-26IWM250701P00221000
220 P4.32-39.24%41406-27IWM250701P00220000
219 P2.57-53.19%91506-27IWM250701P00219000
218 P3.88-2.51%25313706-27IWM250701P00218000
217 P2.24-8.57%59021506-27IWM250701P00217000
216 P1.65-11.76%1,55781006-27IWM250701P00216000
215 P1.18-20.81%1,00838406-27IWM250701P00215000
214 P0.87-18.69%1,4473,62706-27IWM250701P00214000
213 P0.49-37.18%1,63783506-27IWM250701P00213000
212 P0.34-42.37%1,9091,44006-27IWM250701P00212000
211 P0.22-45.00%1,8151,72006-27IWM250701P00211000
210 P0.13-53.57%21637706-27IWM250701P00210000
209 P0.12-33.33%83798506-27IWM250701P00209000
208 P0.07-50.00%1,1621,87906-27IWM250701P00208000
207 P0.04-60.00%6122206-27IWM250701P00207000
206 P0.04-42.86%156906-27IWM250701P00206000
205 P0.03-40.00%4312806-27IWM250701P00205000
204 P0.02-75.00%1412706-27IWM250701P00204000
203 P0.03-82.35%633406-26IWM250701P00203000
202 P0.04-33.33%13906-27IWM250701P00202000
201 P0.02-80.00%346406-26IWM250701P00201000
200 P0.02-60.00%3030606-27IWM250701P00200000
199 P0.05-16.67%44006-26IWM250701P00199000
198 P0.04-42.86%412106-26IWM250701P00198000
197 P0.02+100.00%17006-27IWM250701P00197000
196 P0.01-75.00%17206-27IWM250701P00196000
195 P0.03-40.00%29906-26IWM250701P00195000
194 P0.03-40.00%26326406-25IWM250701P00194000
193 P00%0IWM250701P00193000
192 P00%0IWM250701P00192000
191 P0.02-33.33%101606-26IWM250701P00191000
190 P0.04-63.64%15115106-24IWM250701P00190000
189 P00%0IWM250701P00189000
188 P0.090%3306-23IWM250701P00188000
187 P0.07-22.22%1106-24IWM250701P00187000
186 P00%0IWM250701P00186000
185 P0.02-66.67%6012106-24IWM250701P00185000
184 P00%0IWM250701P00184000
183 P00%0IWM250701P00183000
182 P00%0IWM250701P00182000
181 P00%0IWM250701P00181000
180 P00%0IWM250701P00180000
179 P00%0IWM250701P00179000
175 P00%0IWM250701P00175000
170 P0.060%2006-18IWM250701P00170000
165 P0.020%1106-24IWM250701P00165000
160 P00%0IWM250701P00160000
155 P00%0IWM250701P00155000
150 P00%0IWM250701P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC