Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:13:59 AM EDT
216.23USD+0.348%(+0.75)5,037,009
216.21Bid   216.22Ask   0.01Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,89745,56085572,523


IWM Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 25, 2025 Exp. - Max Pain @ $213.00

Puts
Calls


IWM Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C0.03-25.00%306906-26IWM250725C00275000
270.00 C0.050%7706-24IWM250725C00270000
265.00 C00%0IWM250725C00265000
260.00 C0.070%4206-06IWM250725C00260000
255.00 C0.07-22.22%1206-17IWM250725C00255000
250.00 C0.08-11.11%1110106-27IWM250725C00250000
245.00 C0.14-6.67%24906-27IWM250725C00245000
244.00 C0.14+16.67%51706-27IWM250725C00244000
243.00 C0.150%404006-24IWM250725C00243000
242.00 C00%0IWM250725C00242000
241.00 C0.18+20.00%2206-25IWM250725C00241000
240.00 C0.21-16.00%11864806-27IWM250725C00240000
239.00 C0.34+142.86%1606-27IWM250725C00239000
238.00 C0.27-3.57%101806-27IWM250725C00238000
237.00 C0.32+6.67%414506-27IWM250725C00237000
236.00 C0.48+108.70%1310806-27IWM250725C00236000
235.00 C0.40-2.44%8,5368,57406-27IWM250725C00235000
234.00 C0.62+37.78%2906-27IWM250725C00234000
233.00 C0.49-9.26%10110506-27IWM250725C00233000
232.00 C0.83+27.69%4254706-27IWM250725C00232000
231.00 C0.69-6.76%92206-27IWM250725C00231000
230.00 C0.820.00%5,4495,18006-27IWM250725C00230000
229.00 C0.87-4.40%122806-27IWM250725C00229000
228.00 C1.03-1.90%698,71906-27IWM250725C00228000
227.00 C1.13-6.61%1710906-27IWM250725C00227000
226.00 C1.41+50.00%3849,42506-27IWM250725C00226000
225.00 C1.68+3.70%4,7235,10406-27IWM250725C00225000
224.00 C1.82+16.67%9164206-27IWM250725C00224000
223.00 C2.20+47.65%11118506-27IWM250725C00223000
222.50 C2.09+12.37%2219406-27IWM250725C00222500
222.00 C2.41-0.82%1221,40506-27IWM250725C00222000
221.00 C2.92+2.46%7273506-27IWM250725C00221000
220.00 C3.21+2.56%1,7282,47106-27IWM250725C00220000
219.00 C3.29-3.80%18927906-27IWM250725C00219000
218.00 C4.17+6.11%22924706-27IWM250725C00218000
217.50 C3.82-7.51%29923406-27IWM250725C00217500
217.00 C4.47+18.88%29223206-27IWM250725C00217000
216.00 C4.82-1.03%46342706-27IWM250725C00216000
215.00 C5.450.00%35465306-27IWM250725C00215000
214.00 C5.94+1.02%1922906-27IWM250725C00214000
213.00 C6.17-7.77%2642906-27IWM250725C00213000
212.50 C7.71+8.90%1422706-27IWM250725C00212500
212.00 C7.30+2.24%818006-27IWM250725C00212000
211.00 C7.44-2.75%2428906-27IWM250725C00211000
210.00 C8.40-3.11%3244206-27IWM250725C00210000
209.00 C9.37+13.30%58006-27IWM250725C00209000
208.00 C11.17+11.70%114606-27IWM250725C00208000
207.50 C7.42-6.67%212006-23IWM250725C00207500
207.00 C11.04+13.46%12006-27IWM250725C00207000
206.00 C13.32+23.79%1024006-27IWM250725C00206000
205.00 C13.90+17.00%127906-27IWM250725C00205000
204.00 C15.09+19.29%11806-27IWM250725C00204000
203.00 C15.74+37.71%192506-27IWM250725C00203000
202.50 C9.69-12.47%1506-23IWM250725C00202500
202.00 C13.07+20.57%65706-25IWM250725C00202000
201.00 C13.77+14.46%131906-25IWM250725C00201000
200.00 C15.75-4.72%52506-26IWM250725C00200000
199.00 C19.61+18.56%71706-27IWM250725C00199000
198.00 C15.520%2106-13IWM250725C00198000
197.50 C18.370%1106-24IWM250725C00197500
197.00 C15.46-2.34%2306-23IWM250725C00197000
196.00 C20.53+29.12%7806-26IWM250725C00196000
195.00 C21.40+0.85%11606-27IWM250725C00195000
194.00 C21.75+15.45%1206-24IWM250725C00194000
193.00 C22.45+14.60%3606-24IWM250725C00193000
192.00 C23.760%1106-27IWM250725C00192000
191.00 C21.020%1006-17IWM250725C00191000
190.00 C23.20-1.69%21306-23IWM250725C00190000
189.00 C26.55-0.26%1106-24IWM250725C00189000
188.00 C27.130%1106-09IWM250725C00188000
187.00 C30.43+12.91%1106-27IWM250725C00187000
186.00 C25.190%2106-13IWM250725C00186000
185.00 C00%0IWM250725C00185000
180.00 C30.800%2106-13IWM250725C00180000
175.00 C00%0IWM250725C00175000
170.00 C00%0IWM250725C00170000
165.00 C00%0IWM250725C00165000
160.00 C52.26-4.30%2706-16IWM250725C00160000
155.00 C00%0IWM250725C00155000
150.00 C65.410%7506-10IWM250725C00150000
145.00 C00%0IWM250725C00145000
140.00 C70.830%1106-17IWM250725C00140000
135.00 C00%0IWM250725C00135000
130.00 C00%0IWM250725C00130000
125.00 C00%0IWM250725C00125000
120.00 C00%0IWM250725C00120000
115.00 C00%0IWM250725C00115000
110.00 C00%0IWM250725C00110000
105.00 C108.100%1106-25IWM250725C00105000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0IWM250725P00275000
270.00 P00%0IWM250725P00270000
265.00 P00%0IWM250725P00265000
260.00 P00%0IWM250725P00260000
255.00 P00%0IWM250725P00255000
250.00 P36.30+2.31%202006-26IWM250725P00250000
245.00 P30.81+2.12%2106-24IWM250725P00245000
244.00 P00%0IWM250725P00244000
243.00 P00%0IWM250725P00243000
242.00 P00%0IWM250725P00242000
241.00 P00%0IWM250725P00241000
240.00 P28.660%1006-16IWM250725P00240000
239.00 P00%0IWM250725P00239000
238.00 P00%0IWM250725P00238000
237.00 P00%0IWM250725P00237000
236.00 P00%0IWM250725P00236000
235.00 P00%0IWM250725P00235000
234.00 P00%0IWM250725P00234000
233.00 P22.780%2006-16IWM250725P00233000
232.00 P22.69+19.55%8406-20IWM250725P00232000
231.00 P00%0IWM250725P00231000
230.00 P14.950%2106-27IWM250725P00230000
229.00 P17.570%2206-23IWM250725P00229000
228.00 P12.37-27.58%1306-27IWM250725P00228000
227.00 P11.850%2106-27IWM250725P00227000
226.00 P00%0IWM250725P00226000
225.00 P10.80-27.08%11106-27IWM250725P00225000
224.00 P9.850%2206-27IWM250725P00224000
223.00 P9.01-11.84%91506-27IWM250725P00223000
222.50 P15.28+56.40%1106-18IWM250725P00222500
222.00 P8.390%10706-27IWM250725P00222000
221.00 P7.55-12.82%6706-27IWM250725P00221000
220.00 P7.52+8.05%2012106-27IWM250725P00220000
219.00 P5.56-22.45%210106-27IWM250725P00219000
218.00 P6.01+2.39%1221006-27IWM250725P00218000
217.50 P5.19-7.16%83806-27IWM250725P00217500
217.00 P5.35-6.96%21631006-27IWM250725P00217000
216.00 P4.82-10.58%889306-27IWM250725P00216000
215.00 P4.55+6.06%4917806-27IWM250725P00215000
214.00 P3.77-16.78%2553306-27IWM250725P00214000
213.00 P3.51-5.14%662,09306-27IWM250725P00213000
212.50 P3.57+2.59%35806-27IWM250725P00212500
212.00 P3.74+11.31%2429806-27IWM250725P00212000
211.00 P3.33+15.63%1511006-27IWM250725P00211000
210.00 P2.65+2.71%11921006-27IWM250725P00210000
209.00 P2.25-8.54%3371806-27IWM250725P00209000
208.00 P2.02-5.16%2655606-27IWM250725P00208000
207.50 P2.04-0.97%45006-27IWM250725P00207500
207.00 P1.93-8.96%3672606-27IWM250725P00207000
206.00 P1.65-7.82%3177106-27IWM250725P00206000
205.00 P1.46-5.81%11525606-27IWM250725P00205000
204.00 P1.29-16.23%5792006-27IWM250725P00204000
203.00 P1.290.00%2994306-27IWM250725P00203000
202.50 P1.10-15.38%13206-27IWM250725P00202500
202.00 P1.09-4.39%1551906-27IWM250725P00202000
201.00 P1.01-11.40%1026506-27IWM250725P00201000
200.00 P0.89-3.26%4552,64906-27IWM250725P00200000
199.00 P0.93+9.41%1841306-27IWM250725P00199000
198.00 P0.74-13.95%4524906-27IWM250725P00198000
197.50 P0.69-8.00%431406-27IWM250725P00197500
197.00 P0.63-11.27%1324706-27IWM250725P00197000
196.00 P0.54-14.29%36406-27IWM250725P00196000
195.00 P0.60+9.09%7435406-27IWM250725P00195000
194.00 P0.63+18.87%44906-27IWM250725P00194000
193.00 P0.54-27.03%96806-26IWM250725P00193000
192.00 P0.44+2.33%1625906-27IWM250725P00192000
191.00 P0.40-9.09%3333,43306-27IWM250725P00191000
190.00 P0.34-2.86%3378,51206-27IWM250725P00190000
189.00 P0.37-2.63%210106-27IWM250725P00189000
188.00 P0.28-15.15%52006-27IWM250725P00188000
187.00 P0.26-13.33%178106-27IWM250725P00187000
186.00 P0.26-10.34%13,02706-27IWM250725P00186000
185.00 P0.23-4.17%224,47606-27IWM250725P00185000
180.00 P0.170.00%57,16806-27IWM250725P00180000
175.00 P0.13-31.58%328,57206-26IWM250725P00175000
170.00 P0.10-33.33%712,10506-26IWM250725P00170000
165.00 P0.22-15.38%14,05006-23IWM250725P00165000
160.00 P0.08-11.11%36,02306-27IWM250725P00160000
155.00 P0.07-22.22%1411806-25IWM250725P00155000
150.00 P0.030.00%621206-27IWM250725P00150000
145.00 P0.020.00%165006-27IWM250725P00145000
140.00 P0.010.00%251706-27IWM250725P00140000
135.00 P0.01-80.00%121706-26IWM250725P00135000
130.00 P0.03-40.00%361006-23IWM250725P00130000
125.00 P0.03+50.00%3706-24IWM250725P00125000
120.00 P0.01-50.00%18606-23IWM250725P00120000
115.00 P0.010.00%16906-23IWM250725P00115000
110.00 P0.010%8206-12IWM250725P00110000
105.00 P0.01-50.00%61206-27IWM250725P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC