Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:54:12 AM EDT
207.42USD-0.794%(-1.66)5,719,343
207.42Bid   207.43Ask   0.01Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,49675,52320,149144,950


IWM Jun 30, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jun 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 30, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


IWM Jun 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C0.05-16.67%2323603-19IWM250630C00310000
305 C0.04-81.82%1135103-20IWM250630C00305000
300 C0.010.00%13,67005-15IWM250630C00300000
295 C0.02-50.00%413405-08IWM250630C00295000
290 C0.01-75.00%140005-19IWM250630C00290000
285 C0.02-80.00%272605-06IWM250630C00285000
280 C0.030.00%41,09205-02IWM250630C00280000
275 C0.05-44.44%401,02205-12IWM250630C00275000
270 C0.04-20.00%245605-16IWM250630C00270000
265 C0.07-30.00%184,08604-11IWM250630C00265000
260 C0.05-44.44%11,26505-19IWM250630C00260000
255 C0.10+42.86%458005-13IWM250630C00255000
254 C0.14-95.82%1504-09IWM250630C00254000
253 C0.10-9.09%6804-25IWM250630C00253000
252 C0.91-22.22%22702-27IWM250630C00252000
251 C0.15-86.73%141704-10IWM250630C00251000
250 C0.08-11.11%3041,53605-19IWM250630C00250000
249 C0.26-33.33%11303-27IWM250630C00249000
248 C0.46-75.00%51703-18IWM250630C00248000
247 C1.83-50.67%12602-24IWM250630C00247000
246 C0.14-44.00%437404-09IWM250630C00246000
245 C0.16-15.79%61,17805-13IWM250630C00245000
244 C0.120.00%262004-25IWM250630C00244000
243 C0.13-7.14%217804-14IWM250630C00243000
242 C0.34-60.00%3227004-01IWM250630C00242000
241 C0.15-28.57%122905-19IWM250630C00241000
240 C0.170.00%23,99205-20IWM250630C00240000
239 C0.17-22.73%1021505-19IWM250630C00239000
238 C0.20-9.09%1023605-20IWM250630C00238000
237 C0.230.00%510605-08IWM250630C00237000
236 C0.34+61.90%5917305-12IWM250630C00236000
235 C0.25-19.35%273,68105-19IWM250630C00235000
234 C0.27-3.57%199005-20IWM250630C00234000
233 C0.28-22.22%542505-15IWM250630C00233000
232 C0.320.00%343705-20IWM250630C00232000
231 C0.37+32.14%123605-19IWM250630C00231000
230 C0.39-11.36%337,82505-20IWM250630C00230000
229 C0.50-16.67%130005-19IWM250630C00229000
228 C0.55-3.51%139905-20IWM250630C00228000
227 C0.58-7.94%630805-20IWM250630C00227000
226 C0.72+1.41%1539805-20IWM250630C00226000
225 C0.75-6.25%919,22805-20IWM250630C00225000
224 C0.93+14.81%1124505-20IWM250630C00224000
223 C1.06-0.93%550405-20IWM250630C00223000
222 C1.16-5.69%1249905-20IWM250630C00222000
221 C1.290.00%1515605-20IWM250630C00221000
220 C1.48-5.13%982,90005-20IWM250630C00220000
219 C1.74+0.58%644905-20IWM250630C00219000
218 C2.11+12.23%15197705-20IWM250630C00218000
217 C2.28+3.17%143505-20IWM250630C00217000
216 C2.59+1.97%967505-20IWM250630C00216000
215 C2.87-2.71%35717,85805-20IWM250630C00215000
214 C3.57+8.18%5228905-20IWM250630C00214000
213 C3.460.00%1529305-20IWM250630C00213000
212 C4.33+6.13%560405-20IWM250630C00212000
211 C4.64+4.27%6421105-20IWM250630C00211000
210 C4.85-2.02%391,54605-20IWM250630C00210000
209 C5.62+6.84%5138905-20IWM250630C00209000
208 C6.23+0.97%1262805-20IWM250630C00208000
207 C6.74+3.22%5261505-20IWM250630C00207000
206 C7.56+4.28%138105-20IWM250630C00206000
205 C7.89-10.85%523,34305-19IWM250630C00205000
204 C9.66+37.02%416105-16IWM250630C00204000
203 C10.05+15.92%6436805-16IWM250630C00203000
202 C10.29-8.70%844005-20IWM250630C00202000
201 C10.97+0.18%144905-20IWM250630C00201000
200 C11.64-8.06%190405-19IWM250630C00200000
199 C12.98+8.17%125205-13IWM250630C00199000
198 C13.98+11.84%219605-20IWM250630C00198000
197 C13.49-10.13%145405-15IWM250630C00197000
196 C12.72-11.42%232305-15IWM250630C00196000
195 C15.79-6.18%6238305-19IWM250630C00195000
194 C16.79-1.52%631705-20IWM250630C00194000
193 C16.53-11.75%127905-19IWM250630C00193000
192 C19.23+9.14%111305-13IWM250630C00192000
191 C20.51+9.91%410005-16IWM250630C00191000
190 C19.43-7.08%11,22405-19IWM250630C00190000
189 C20.76+34.54%236305-16IWM250630C00189000
188 C21.97-3.85%28236005-16IWM250630C00188000
187 C21.66+49.38%67705-12IWM250630C00187000
186 C15.69+12.39%539204-29IWM250630C00186000
185 C25.48+5.46%827305-16IWM250630C00185000
184 C25.03+57.42%316805-14IWM250630C00184000
183 C26.15+1.16%111805-15IWM250630C00183000
182 C28.54+29.73%230305-16IWM250630C00182000
180 C30.10+26.47%117305-13IWM250630C00180000
175 C26.99-3.64%27805-05IWM250630C00175000
170 C40.55+2.12%1011905-16IWM250630C00170000
165 C37.39+1.58%202305-09IWM250630C00165000
160 C50.45+2.06%5219805-16IWM250630C00160000
155 C40.10+5.55%534104-28IWM250630C00155000
150 C58.84+29.89%516905-12IWM250630C00150000
145 C49.40-1.36%41004-25IWM250630C00145000
140 C52.620%292804-24IWM250630C00140000
135 C57.240%2104-23IWM250630C00135000
130 C00%0IWM250630C00130000
125 C00%0IWM250630C00125000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0IWM250630P00310000
305 P00%0IWM250630P00305000
300 P60.840%1011-13IWM250630P00300000
295 P55.890%1111-13IWM250630P00295000
290 P00%0IWM250630P00290000
285 P00%0IWM250630P00285000
280 P00%0IWM250630P00280000
275 P57.58+3.65%12701-10IWM250630P00275000
270 P75.85-10.87%1404-24IWM250630P00270000
265 P70.83-11.55%1104-24IWM250630P00265000
260 P34.41+6.86%32101-28IWM250630P00260000
255 P34.24+26.67%512202-03IWM250630P00255000
254 P64.55+31.47%14404-03IWM250630P00254000
253 P68.07-7.30%5504-08IWM250630P00253000
252 P24.83-9.08%42001-21IWM250630P00252000
251 P24.06-10.42%170001-21IWM250630P00251000
250 P40.90+9.89%101005-13IWM250630P00250000
249 P22.70-8.73%81001-21IWM250630P00249000
248 P32.46+50.63%157102-27IWM250630P00248000
247 P21.14-10.20%40001-21IWM250630P00247000
246 P51.85+26.31%39504-24IWM250630P00246000
245 P36.54-22.50%252505-12IWM250630P00245000
244 P19.050%2101-21IWM250630P00244000
243 P00%0IWM250630P00243000
242 P66.25+3.84%1004-08IWM250630P00242000
241 P00%0IWM250630P00241000
240 P50.25-18.20%11904-09IWM250630P00240000
239 P38.42+108.69%40503-28IWM250630P00239000
238 P15.60+3.31%6302-07IWM250630P00238000
237 P30.00-50.82%3305-14IWM250630P00237000
236 P41.16+189.86%1404-24IWM250630P00236000
235 P25.50-36.49%6605-16IWM250630P00235000
234 P33.60+14.60%541403-28IWM250630P00234000
233 P32.43+2.21%214103-28IWM250630P00233000
232 P53.12+1.41%16004-08IWM250630P00232000
231 P41.42+20.20%111904-03IWM250630P00231000
230 P22.25-53.53%1505-12IWM250630P00230000
229 P44.50-9.37%2204-16IWM250630P00229000
228 P27.89-7.74%221204-01IWM250630P00228000
227 P42.51-3.50%234604-16IWM250630P00227000
226 P18.96-40.93%1205-14IWM250630P00226000
225 P17.44-43.94%1105-12IWM250630P00225000
224 P37.73-4.17%1062504-17IWM250630P00224000
223 P28.79-21.70%61004-23IWM250630P00223000
222 P42.70+3.04%2043804-07IWM250630P00222000
221 P12.47-62.90%2105-16IWM250630P00221000
220 P12.15-2.80%2805-20IWM250630P00220000
219 P12.91-32.66%422205-19IWM250630P00219000
218 P12.04-61.07%219205-12IWM250630P00218000
217 P29.98-0.33%219504-17IWM250630P00217000
216 P10.45-1.42%16305-19IWM250630P00216000
215 P9.36+16.71%128,84805-19IWM250630P00215000
214 P7.490.00%210905-20IWM250630P00214000
213 P7.32-9.96%619005-20IWM250630P00213000
212 P7.36-7.77%27305-19IWM250630P00212000
211 P7.28+22.56%118405-19IWM250630P00211000
210 P5.75-8.15%387,01005-20IWM250630P00210000
209 P5.33-0.37%2128805-20IWM250630P00209000
208 P4.88-2.01%3246405-20IWM250630P00208000
207 P4.52-3.21%2937705-20IWM250630P00207000
206 P4.23-13.32%2112805-20IWM250630P00206000
205 P3.78-4.06%411,04205-20IWM250630P00205000
204 P3.50+8.02%1852005-20IWM250630P00204000
203 P3.19-8.60%613,60305-20IWM250630P00203000
202 P3.02-4.13%4842705-20IWM250630P00202000
201 P2.78-5.12%129905-20IWM250630P00201000
200 P2.50-2.34%3246,88305-20IWM250630P00200000
199 P2.24-5.88%31,07305-20IWM250630P00199000
198 P1.99-13.48%2661,43105-20IWM250630P00198000
197 P1.93-14.60%265905-20IWM250630P00197000
196 P1.94+7.18%221,02305-20IWM250630P00196000
195 P1.64-5.20%107,28105-20IWM250630P00195000
194 P1.47-3.92%138,10305-20IWM250630P00194000
193 P1.42-14.46%564805-20IWM250630P00193000
192 P1.32-2.22%165705-20IWM250630P00192000
191 P1.11-9.76%336705-20IWM250630P00191000
190 P1.11-5.13%36516,30205-20IWM250630P00190000
189 P0.94-11.32%389005-20IWM250630P00189000
188 P0.950.00%180905-20IWM250630P00188000
187 P0.92+1.10%185505-20IWM250630P00187000
186 P0.88-5.38%11,02205-20IWM250630P00186000
185 P0.71-11.25%403,09105-20IWM250630P00185000
184 P0.71-5.33%3464205-20IWM250630P00184000
183 P0.62-8.82%241,75805-20IWM250630P00183000
182 P0.58-13.43%1011,03205-20IWM250630P00182000
180 P0.54-8.47%9631,30705-20IWM250630P00180000
175 P0.40-4.76%1011,69905-20IWM250630P00175000
170 P0.30-9.09%1514,73105-20IWM250630P00170000
165 P0.260.00%35,98305-20IWM250630P00165000
160 P0.19-9.52%17,27305-20IWM250630P00160000
155 P0.16-11.11%4874,26805-20IWM250630P00155000
150 P0.13-7.14%46,83905-20IWM250630P00150000
145 P0.100.00%662605-19IWM250630P00145000
140 P0.11-60.71%248005-15IWM250630P00140000
135 P0.09-10.00%220705-19IWM250630P00135000
130 P0.22-26.67%847505-05IWM250630P00130000
125 P0.07-50.00%214005-13IWM250630P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC