Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,236,258
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:27:30 PM EDT
153.90USD+0.098%(+0.15)1,436,151
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,68811,4161,95910,847


GLW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GLW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GLW Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts
Calls


GLW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C11.70+23.55%264909-29GLW280121C00380000
370.00 C11.10-3.48%231609-29GLW280121C00370000
360.00 C18.00-7.69%13509-09GLW280121C00360000
350.00 C13.63+14.83%112909-21GLW280121C00350000
340.00 C13.90-20.57%13609-14GLW280121C00340000
330.00 C14.20+1.28%2642309-25GLW280121C00330000
320.00 C14.50-6.45%221009-24GLW280121C00320000
310.00 C15.90+0.76%18109-24GLW280121C00310000
300.00 C16.90-0.59%21,01009-29GLW280121C00300000
290.00 C15.52-35.33%113109-15GLW280121C00290000
280.00 C19.00-9.52%513109-25GLW280121C00280000
270.00 C20.55+1.73%17109-29GLW280121C00270000
260.00 C21.67+10.28%518109-25GLW280121C00260000
250.00 C22.70+0.22%382,32309-29GLW280121C00250000
240.00 C24.70+0.49%134609-25GLW280121C00240000
230.00 C24.00-8.75%188209-28GLW280121C00230000
220.00 C29.66+4.44%261609-29GLW280121C00220000
210.00 C27.88-14.22%720309-28GLW280121C00210000
200.00 C33.10+9.71%274909-29GLW280121C00200000
195.00 C31.00-8.47%113709-28GLW280121C00195000
190.00 C32.50-9.85%1755809-28GLW280121C00190000
185.00 C33.48-3.93%415709-28GLW280121C00185000
180.00 C39.45+12.71%638509-29GLW280121C00180000
175.00 C36.45-8.87%326109-28GLW280121C00175000
170.00 C41.500.00%127309-25GLW280121C00170000
165.00 C43.23+11.99%137309-29GLW280121C00165000
160.00 C45.47+9.43%250709-29GLW280121C00160000
155.00 C47.96+2.46%524309-29GLW280121C00155000
150.00 C51.00+13.21%21,07909-29GLW280121C00150000
145.00 C53.50+10.31%124309-29GLW280121C00145000
140.00 C53.50+6.59%543409-29GLW280121C00140000
135.00 C56.50+8.65%521609-29GLW280121C00135000
130.00 C59.30+10.33%447709-29GLW280121C00130000
125.00 C58.71+4.47%120109-28GLW280121C00125000
120.00 C58.05-4.84%622409-28GLW280121C00120000
115.00 C58.62+1.88%116609-16GLW280121C00115000
110.00 C68.86+9.74%143409-29GLW280121C00110000
105.00 C69.80-5.68%17309-23GLW280121C00105000
100.00 C73.52-1.84%148409-25GLW280121C00100000
97.50 C74.28-6.26%51309-23GLW280121C00097500
95.00 C75.50+15.87%17809-24GLW280121C00095000
92.50 C70.80-29.20%12309-16GLW280121C00092500
90.00 C70.00-22.96%131309-15GLW280121C00090000
87.50 C148.40+154.11%11906-25GLW280121C00087500
85.00 C82.94+14.40%117309-25GLW280121C00085000
82.50 C76.60-4.84%212009-01GLW280121C00082500
80.00 C85.25+1.97%225109-25GLW280121C00080000
77.50 C86.75+11.00%2909-24GLW280121C00077500
75.00 C102.50+20.16%33909-08GLW280121C00075000
72.50 C83.50+0.91%11209-16GLW280121C00072500
70.00 C90.90-3.71%131209-28GLW280121C00070000
67.50 C108.14+10.63%3609-08GLW280121C00067500
65.00 C87.68+1.58%118409-15GLW280121C00065000
60.00 C94.83+0.35%626609-17GLW280121C00060000
55.00 C99.97+2.17%114209-28GLW280121C00055000
50.00 C102.89+5.55%617009-17GLW280121C00050000
47.50 C107.75-2.05%17809-28GLW280121C00047500
45.00 C102.70+22.77%12309-01GLW280121C00045000
42.50 C103.59-17.17%722407-31GLW280121C00042500
40.00 C122.56+14.00%120209-22GLW280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P213.450%1107-13GLW280121P00380000
370.00 P229.80+0.52%161209-03GLW280121P00370000
360.00 P207.97-5.30%51209-24GLW280121P00360000
350.00 P199.63-1.36%222809-28GLW280121P00350000
340.00 P193.46+6.30%141409-17GLW280121P00340000
330.00 P185.04+6.59%121208-27GLW280121P00330000
320.00 P174.60+5.56%81209-17GLW280121P00320000
310.00 P163.45-13.56%128309-18GLW280121P00310000
300.00 P152.48+0.45%3509-24GLW280121P00300000
290.00 P136.10+10.65%11706-04GLW280121P00290000
280.00 P133.51+3.24%5707-13GLW280121P00280000
270.00 P123.90-3.20%242607-13GLW280121P00270000
260.00 P106.29+12.01%525307-01GLW280121P00260000
250.00 P103.55-10.56%13509-11GLW280121P00250000
240.00 P107.50+0.47%1908-11GLW280121P00240000
230.00 P109.71+4.79%125407-24GLW280121P00230000
220.00 P92.50-9.80%59908-10GLW280121P00220000
210.00 P109.60+12.88%13907-28GLW280121P00210000
200.00 P68.85+5.92%18509-21GLW280121P00200000
195.00 P75.35+7.64%18207-15GLW280121P00195000
190.00 P64.78-15.49%15209-04GLW280121P00190000
185.00 P54.75-26.86%105709-11GLW280121P00185000
180.00 P60.95-6.93%18708-18GLW280121P00180000
175.00 P49.60-0.20%145809-21GLW280121P00175000
170.00 P49.60+6.94%1057309-18GLW280121P00170000
165.00 P42.90-0.23%211109-09GLW280121P00165000
160.00 P44.40-5.93%213609-17GLW280121P00160000
155.00 P35.86-13.69%1120009-29GLW280121P00155000
150.00 P33.66-5.79%1070609-29GLW280121P00150000
145.00 P34.25-9.27%84009-18GLW280121P00145000
140.00 P27.95-6.05%124209-29GLW280121P00140000
135.00 P27.60-13.62%55709-21GLW280121P00135000
130.00 P23.00-6.08%255609-29GLW280121P00130000
125.00 P20.87-9.26%115509-29GLW280121P00125000
120.00 P18.80-4.81%1880409-29GLW280121P00120000
115.00 P16.60-7.52%24809-29GLW280121P00115000
110.00 P14.50-9.54%11,38909-29GLW280121P00110000
105.00 P13.50-22.86%214609-25GLW280121P00105000
100.00 P11.10-10.84%21,67709-29GLW280121P00100000
97.50 P10.30-39.94%13309-29GLW280121P00097500
95.00 P13.16+24.74%428009-15GLW280121P00095000
92.50 P9.70-23.08%12909-21GLW280121P00092500
90.00 P8.10-10.89%155809-29GLW280121P00090000
87.50 P13.30+16.46%202908-11GLW280121P00087500
85.00 P9.83+24.43%220109-15GLW280121P00085000
82.50 P6.90-4.17%24909-22GLW280121P00082500
80.00 P7.00-1.41%113009-18GLW280121P00080000
77.50 P5.20-8.29%53909-29GLW280121P00077500
75.00 P5.25-23.36%18609-22GLW280121P00075000
72.50 P4.82-21.63%6909-21GLW280121P00072500
70.00 P5.00-20.63%117509-08GLW280121P00070000
67.50 P4.50-18.18%16709-17GLW280121P00067500
65.00 P3.37+3.69%38509-23GLW280121P00065000
60.00 P3.45+27.31%318009-16GLW280121P00060000
55.00 P1.78-7.29%58109-29GLW280121P00055000
50.00 P1.25-10.07%213309-29GLW280121P00050000
47.50 P1.51-24.50%2529409-17GLW280121P00047500
45.00 P0.90-29.69%111009-22GLW280121P00045000
42.50 P1.03+4.04%156009-17GLW280121P00042500
40.00 P0.70-2.78%42,39909-28GLW280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC