Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,172	8,250	1,127	8,852

GLW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GLW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GLW Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

GLW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380.00 C	20.21	-2.84%	4	543	08-13	GLW280121C00380000
370.00 C	23.68	-0.92%	10	205	08-06	GLW280121C00370000
360.00 C	18.55	-21.60%	4	33	08-03	GLW280121C00360000
350.00 C	23.50	-4.08%	10	110	08-13	GLW280121C00350000
340.00 C	20.40	+46.24%	18	26	08-03	GLW280121C00340000
330.00 C	24.60	+42.69%	2	271	08-04	GLW280121C00330000
320.00 C	28.45	+38.92%	12	209	08-10	GLW280121C00320000
310.00 C	28.68	-3.92%	1	65	08-12	GLW280121C00310000
300.00 C	28.50	-5.25%	5	929	08-13	GLW280121C00300000
290.00 C	31.86	-1.67%	1	133	08-12	GLW280121C00290000
280.00 C	32.50	-5.39%	8	128	08-10	GLW280121C00280000
270.00 C	37.35	+7.95%	20	69	08-07	GLW280121C00270000
260.00 C	36.50	+2.96%	1	147	08-12	GLW280121C00260000
250.00 C	37.55	-3.72%	2	1,142	08-13	GLW280121C00250000
240.00 C	44.00	+12.13%	1	327	08-07	GLW280121C00240000
230.00 C	41.95	+0.74%	1	849	08-13	GLW280121C00230000
220.00 C	45.00	+6.48%	12	525	08-12	GLW280121C00220000
210.00 C	43.39	-6.18%	1	220	08-11	GLW280121C00210000
200.00 C	44.00	-11.11%	12	638	08-13	GLW280121C00200000
195.00 C	48.51	-0.59%	3	137	08-10	GLW280121C00195000
190.00 C	50.15	-3.93%	100	479	08-13	GLW280121C00190000
185.00 C	54.65	+1.96%	1	153	08-12	GLW280121C00185000
180.00 C	54.53	-2.64%	1	387	08-13	GLW280121C00180000
175.00 C	53.47	-0.98%	36	242	08-13	GLW280121C00175000
170.00 C	55.33	-6.30%	36	283	08-13	GLW280121C00170000
165.00 C	57.11	-4.82%	20	365	08-13	GLW280121C00165000
160.00 C	55.58	-10.47%	13	410	08-13	GLW280121C00160000
155.00 C	56.30	-12.71%	37	245	08-13	GLW280121C00155000
150.00 C	58.00	-11.38%	35	809	08-13	GLW280121C00150000
145.00 C	64.16	-0.57%	22	225	08-13	GLW280121C00145000
140.00 C	65.93	-5.07%	51	395	08-13	GLW280121C00140000
135.00 C	68.37	+2.84%	14	188	08-13	GLW280121C00135000
130.00 C	70.34	-4.31%	3	244	08-13	GLW280121C00130000
125.00 C	72.30	+0.75%	24	206	08-13	GLW280121C00125000
120.00 C	74.88	-3.13%	15	224	08-13	GLW280121C00120000
115.00 C	78.50	-2.24%	1	169	08-13	GLW280121C00115000
110.00 C	83.40	-4.69%	6	474	08-12	GLW280121C00110000
105.00 C	80.64	-1.39%	2	65	08-11	GLW280121C00105000
100.00 C	88.19	-0.81%	1	516	08-13	GLW280121C00100000
97.50 C	79.24	+35.92%	3	8	08-04	GLW280121C00097500
95.00 C	65.37	+10.37%	2	77	08-03	GLW280121C00095000
92.50 C	83.50	+7.46%	1	19	08-04	GLW280121C00092500
90.00 C	92.80	+20.44%	1	349	08-13	GLW280121C00090000
87.50 C	148.40	+154.11%	1	19	06-25	GLW280121C00087500
85.00 C	86.14	+8.45%	3	178	08-04	GLW280121C00085000
82.50 C	96.00	+33.33%	1	123	08-13	GLW280121C00082500
80.00 C	96.50	+2.50%	1	197	08-10	GLW280121C00080000
77.50 C	133.65	+16.35%	1	11	06-02	GLW280121C00077500
75.00 C	102.16	+45.11%	2	40	08-12	GLW280121C00075000
72.50 C	139.25	+18.01%	5	11	05-13	GLW280121C00072500
70.00 C	101.78	-3.80%	3	304	08-10	GLW280121C00070000
67.50 C	97.75	-27.37%	3	6	08-04	GLW280121C00067500
65.00 C	70.97	-31.30%	2	184	07-28	GLW280121C00065000
60.00 C	109.30	-3.79%	7	261	08-13	GLW280121C00060000
55.00 C	105.05	+35.64%	3	144	08-04	GLW280121C00055000
50.00 C	99.55	+10.65%	2	178	07-31	GLW280121C00050000
47.50 C	116.35	+53.90%	1	81	08-11	GLW280121C00047500
45.00 C	83.65	-29.85%	4	23	07-28	GLW280121C00045000
42.50 C	103.59	-17.17%	7	224	07-31	GLW280121C00042500
40.00 C	128.32	+0.16%	2	200	08-13	GLW280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380.00 P	213.45	0%	1	1	07-13	GLW280121P00380000
370.00 P	207.75	0%	1	1	07-13	GLW280121P00370000
360.00 P	0	0%	0			GLW280121P00360000
350.00 P	212.55	+1.04%	2	14	07-24	GLW280121P00350000
340.00 P	182.00	0%	7	7	07-13	GLW280121P00340000
330.00 P	173.60	+12.45%	4	6	07-13	GLW280121P00330000
320.00 P	165.40	+12.52%	3	4	07-13	GLW280121P00320000
310.00 P	189.10	+15.59%	1,000	80	07-29	GLW280121P00310000
300.00 P	146.28	-2.03%	7	1	07-14	GLW280121P00300000
290.00 P	136.10	+10.65%	1	17	06-04	GLW280121P00290000
280.00 P	133.51	+3.24%	5	7	07-13	GLW280121P00280000
270.00 P	123.90	-3.20%	24	26	07-13	GLW280121P00270000
260.00 P	106.29	+12.01%	52	53	07-01	GLW280121P00260000
250.00 P	121.90	+37.35%	1	35	07-20	GLW280121P00250000
240.00 P	107.50	+0.47%	1	9	08-11	GLW280121P00240000
230.00 P	109.71	+4.79%	12	54	07-24	GLW280121P00230000
220.00 P	92.50	-9.80%	5	99	08-10	GLW280121P00220000
210.00 P	109.60	+12.88%	1	39	07-28	GLW280121P00210000
200.00 P	76.20	-4.63%	1	70	08-07	GLW280121P00200000
195.00 P	75.35	+7.64%	1	82	07-15	GLW280121P00195000
190.00 P	76.65	-4.62%	7	52	07-22	GLW280121P00190000
185.00 P	74.86	+1.37%	2	57	07-24	GLW280121P00185000
180.00 P	65.49	-7.68%	1	86	08-04	GLW280121P00180000
175.00 P	61.98	-3.85%	1	65	08-06	GLW280121P00175000
170.00 P	53.80	-3.81%	17	262	08-13	GLW280121P00170000
165.00 P	51.85	-16.02%	5	104	08-10	GLW280121P00165000
160.00 P	47.45	-5.01%	7	144	08-13	GLW280121P00160000
155.00 P	44.70	-5.10%	1	138	08-13	GLW280121P00155000
150.00 P	42.45	+2.24%	1	687	08-13	GLW280121P00150000
145.00 P	38.60	-17.73%	1	44	08-12	GLW280121P00145000
140.00 P	40.42	-0.93%	3	164	08-06	GLW280121P00140000
135.00 P	42.15	-13.96%	3	60	07-31	GLW280121P00135000
130.00 P	31.30	+3.99%	6	546	08-13	GLW280121P00130000
125.00 P	29.18	-3.66%	1	56	08-13	GLW280121P00125000
120.00 P	26.95	+0.19%	5	452	08-13	GLW280121P00120000
115.00 P	27.32	-7.23%	1	45	08-04	GLW280121P00115000
110.00 P	22.75	-3.27%	2	583	08-11	GLW280121P00110000
105.00 P	21.95	-20.09%	13	154	08-06	GLW280121P00105000
100.00 P	17.30	+2.06%	7	1,171	08-13	GLW280121P00100000
97.50 P	18.70	-5.08%	10	33	08-06	GLW280121P00097500
95.00 P	15.11	-6.15%	1	72	08-12	GLW280121P00095000
92.50 P	17.12	+28.72%	10	37	07-08	GLW280121P00092500
90.00 P	13.10	-11.49%	1	246	08-13	GLW280121P00090000
87.50 P	13.30	+16.46%	20	29	08-11	GLW280121P00087500
85.00 P	13.90	-28.35%	5	203	08-05	GLW280121P00085000
82.50 P	17.64	-6.32%	2	50	07-29	GLW280121P00082500
80.00 P	11.16	-7.31%	2	117	08-07	GLW280121P00080000
77.50 P	7.15	-48.93%	10	36	08-13	GLW280121P00077500
75.00 P	12.70	+4.53%	1	75	07-22	GLW280121P00075000
72.50 P	12.50	+89.97%	5	7	07-30	GLW280121P00072500
70.00 P	7.21	-22.56%	1	185	08-13	GLW280121P00070000
67.50 P	10.68	+33.50%	1	66	07-17	GLW280121P00067500
65.00 P	5.82	-15.77%	1	80	08-13	GLW280121P00065000
60.00 P	4.85	-1.02%	41	186	08-13	GLW280121P00060000
55.00 P	3.83	-25.63%	7	76	08-12	GLW280121P00055000
50.00 P	2.98	-3.87%	1	148	08-13	GLW280121P00050000
47.50 P	3.40	-5.29%	4	293	08-06	GLW280121P00047500
45.00 P	2.14	-23.57%	1	106	08-12	GLW280121P00045000
42.50 P	2.41	-17.18%	1	40	08-07	GLW280121P00042500
40.00 P	2.52	-11.58%	11	2,419	08-05	GLW280121P00040000

document.getElementById("KRTgJT").onerror = function(){this.style.display='none';}; .dark-mode .m6PhWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6PhWk{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Jan 21, 2028 Exp. - Open Interest by Strike

GLW Jan 21, 2028 Exp. - Max Pain @ $110.00

GLW
Corning Incorporated
stock NYSE