Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
165.99USD+4.696%(+7.45)8,267,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
160.00USD+0.921%(+1.46)37,700
After-hours
Aug 14, 2026 4:57:30 PM EDT
165.88USD-0.063%(-0.11)920,723
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,8659,2007,71620,671


GLW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


GLW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C2.00+5.82%113208-12GLW261218C00380000
370.00 C2.70+27.36%34408-07GLW261218C00370000
360.00 C2.00-33.33%11608-10GLW261218C00360000
350.00 C3.37+7.32%62608-07GLW261218C00350000
340.00 C2.46+146.00%14008-04GLW261218C00340000
330.00 C2.55-17.48%18908-11GLW261218C00330000
320.00 C3.35+11.67%29708-13GLW261218C00320000
310.00 C3.25-18.95%39008-13GLW261218C00310000
300.00 C4.00-15.79%661108-13GLW261218C00300000
290.00 C5.05+1.00%626308-13GLW261218C00290000
280.00 C6.10+8.54%258008-12GLW261218C00280000
270.00 C6.15-7.52%419008-13GLW261218C00270000
260.00 C6.70+3.08%1321308-13GLW261218C00260000
250.00 C7.60-16.11%1755108-13GLW261218C00250000
240.00 C8.80-14.15%138408-13GLW261218C00240000
230.00 C11.55-3.10%131,30008-12GLW261218C00230000
220.00 C10.90-17.74%1745308-13GLW261218C00220000
210.00 C12.86-18.61%1037208-13GLW261218C00210000
200.00 C13.96-23.42%6260508-13GLW261218C00200000
195.00 C19.17-10.63%138608-12GLW261218C00195000
190.00 C20.55+14.17%135808-12GLW261218C00190000
185.00 C20.94-4.82%348508-13GLW261218C00185000
180.00 C21.54-10.81%324708-13GLW261218C00180000
175.00 C23.50-9.62%636008-13GLW261218C00175000
170.00 C22.71-18.46%51,30808-13GLW261218C00170000
165.00 C26.24-12.15%417008-13GLW261218C00165000
160.00 C26.59-18.81%1547808-13GLW261218C00160000
155.00 C28.26-18.56%10120708-13GLW261218C00155000
150.00 C36.50+12.14%725808-12GLW261218C00150000
145.00 C35.92-11.96%143108-13GLW261218C00145000
140.00 C41.00-3.10%138708-13GLW261218C00140000
135.00 C46.68+15.17%229908-12GLW261218C00135000
130.00 C47.60-2.86%16908-13GLW261218C00130000
125.00 C52.52+5.04%1919608-07GLW261218C00125000
120.00 C51.65+0.29%232108-13GLW261218C00120000
115.00 C54.25-9.34%14908-10GLW261218C00115000
110.00 C59.88+26.60%325508-04GLW261218C00110000
105.00 C60.74+67.33%162008-05GLW261218C00105000
100.00 C70.02-1.38%124608-13GLW261218C00100000
97.50 C40.90+20.08%21607-29GLW261218C00097500
95.00 C40.91-44.38%16307-28GLW261218C00095000
92.50 C48.90-48.68%11407-30GLW261218C00092500
90.00 C72.80+25.47%66808-13GLW261218C00090000
87.50 C67.70-36.94%102007-17GLW261218C00087500
85.00 C79.85-31.16%16608-05GLW261218C00085000
82.50 C79.65-19.50%11505-01GLW261218C00082500
80.00 C70.80+8.39%730808-03GLW261218C00080000
77.50 C83.90+57.09%53408-11GLW261218C00077500
75.00 C91.80+32.28%13208-13GLW261218C00075000
72.50 C88.35+54.19%513108-11GLW261218C00072500
70.00 C96.55-1.88%11,28608-13GLW261218C00070000
65.00 C76.60-36.45%46007-27GLW261218C00065000
60.00 C99.30+12.20%51,47508-11GLW261218C00060000
55.00 C92.82-35.35%512607-27GLW261218C00055000
50.00 C110.06+5.10%57307-22GLW261218C00050000
47.50 C158.03+39.89%12306-24GLW261218C00047500
45.00 C136.75+61.93%14305-06GLW261218C00045000
42.50 C46.75-1.58%2201-12GLW261218C00042500
40.00 C158.87+15.54%12407-06GLW261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW261218P00380000
370.00 P167.80+18.46%111307-02GLW261218P00370000
360.00 P00%0GLW261218P00360000
350.00 P00%0GLW261218P00350000
340.00 P00%0GLW261218P00340000
330.00 P106.100%7706-30GLW261218P00330000
320.00 P99.200%7706-30GLW261218P00320000
310.00 P90.85-20.59%71606-30GLW261218P00310000
300.00 P108.00+28.57%1707-02GLW261218P00300000
290.00 P133.64+32.51%73108-04GLW261218P00290000
280.00 P73.88-1.56%91106-30GLW261218P00280000
270.00 P95.00+15.15%12007-02GLW261218P00270000
260.00 P99.90+7.65%163908-07GLW261218P00260000
250.00 P103.61+19.92%2042307-16GLW261218P00250000
240.00 P92.00-2.70%12507-23GLW261218P00240000
230.00 P105.50+22.53%19507-29GLW261218P00230000
220.00 P66.90-7.85%11017108-07GLW261218P00220000
210.00 P92.50+32.75%414107-28GLW261218P00210000
200.00 P50.90-4.82%12,47308-12GLW261218P00200000
195.00 P52.48-1.20%115408-06GLW261218P00195000
190.00 P45.50+1.02%114308-13GLW261218P00190000
185.00 P44.98-32.41%329008-05GLW261218P00185000
180.00 P38.82-1.72%11,46208-13GLW261218P00180000
175.00 P31.98-10.17%122108-13GLW261218P00175000
170.00 P28.82+0.63%41,36708-13GLW261218P00170000
165.00 P25.80+0.78%122108-13GLW261218P00165000
160.00 P23.37-0.09%21,40908-13GLW261218P00160000
155.00 P21.40-9.51%143108-13GLW261218P00155000
150.00 P21.00+16.67%102,07308-13GLW261218P00150000
145.00 P16.58+3.50%429108-13GLW261218P00145000
140.00 P14.55+3.93%784108-13GLW261218P00140000
135.00 P13.00+11.11%743208-13GLW261218P00135000
130.00 P11.70+14.15%331,12408-13GLW261218P00130000
125.00 P10.10-4.90%4372408-13GLW261218P00125000
120.00 P8.30+15.28%82,09408-13GLW261218P00120000
115.00 P6.50+12.07%2073608-13GLW261218P00115000
110.00 P5.75+22.34%711,54908-13GLW261218P00110000
105.00 P4.60+8.24%963008-13GLW261218P00105000
100.00 P3.65+18.12%352,94108-13GLW261218P00100000
97.50 P5.38-36.71%27508-04GLW261218P00097500
95.00 P2.81+12.40%461208-13GLW261218P00095000
92.50 P4.150.00%547208-05GLW261218P00092500
90.00 P1.92-23.20%61,44308-12GLW261218P00090000
87.50 P4.22-37.67%212508-03GLW261218P00087500
85.00 P1.49-25.87%145508-13GLW261218P00085000
82.50 P3.50-50.70%114208-03GLW261218P00082500
80.00 P1.20+0.84%923508-13GLW261218P00080000
77.50 P3.52+71.71%45507-20GLW261218P00077500
75.00 P1.20-26.38%2127308-07GLW261218P00075000
72.50 P3.50+28.21%38107-29GLW261218P00072500
70.00 P0.50-31.51%1131108-13GLW261218P00070000
65.00 P0.44-25.42%225908-12GLW261218P00065000
60.00 P0.27-35.71%311108-13GLW261218P00060000
55.00 P0.35-76.67%112408-07GLW261218P00055000
50.00 P1.00+66.67%1011507-28GLW261218P00050000
47.50 P0.10-84.62%143808-13GLW261218P00047500
45.00 P0.30-45.45%114407-30GLW261218P00045000
42.50 P0.40+207.69%63907-27GLW261218P00042500
40.00 P0.22-12.00%66607-27GLW261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC