Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,274,956
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:58:30 PM EDT
153.83USD+0.053%(+0.08)1,439,964
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,12215,76510,24127,276


GLW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


GLW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.30-37.50%49509-28GLW261218C00380000
370.00 C1.16+136.73%14609-09GLW261218C00370000
360.00 C2.00-33.33%11608-10GLW261218C00360000
350.00 C0.95-60.74%12709-11GLW261218C00350000
340.00 C0.75-50.00%116309-14GLW261218C00340000
330.00 C0.30-78.26%19009-28GLW261218C00330000
320.00 C0.60-14.29%111909-23GLW261218C00320000
310.00 C0.89+2.30%2012109-22GLW261218C00310000
300.00 C0.72+22.03%164209-29GLW261218C00300000
290.00 C1.10-25.17%527909-21GLW261218C00290000
280.00 C0.98-25.19%159409-24GLW261218C00280000
270.00 C1.28+10.34%334609-24GLW261218C00270000
260.00 C1.51-29.11%621909-24GLW261218C00260000
250.00 C1.90+12.43%201,80309-29GLW261218C00250000
240.00 C2.50+42.05%1845409-29GLW261218C00240000
230.00 C3.01+38.07%391,55809-29GLW261218C00230000
220.00 C3.85+35.09%2267809-29GLW261218C00220000
210.00 C4.87+37.18%5456609-29GLW261218C00210000
200.00 C6.40+37.63%381,31709-29GLW261218C00200000
195.00 C7.20+41.18%1548609-29GLW261218C00195000
190.00 C8.15+35.83%2652409-29GLW261218C00190000
185.00 C8.71+24.43%1774809-29GLW261218C00185000
180.00 C10.58+8.29%8354609-29GLW261218C00180000
175.00 C12.16+33.63%1948709-29GLW261218C00175000
170.00 C13.75+29.72%841,42609-29GLW261218C00170000
165.00 C15.45+34.93%1128009-29GLW261218C00165000
160.00 C17.80+29.17%831,81109-29GLW261218C00160000
155.00 C19.79+24.15%4732409-29GLW261218C00155000
150.00 C23.70+33.00%1244509-29GLW261218C00150000
145.00 C25.88+31.04%460309-29GLW261218C00145000
140.00 C27.88+25.64%355809-29GLW261218C00140000
135.00 C31.10+18.48%435709-29GLW261218C00135000
130.00 C36.00+21.62%124309-29GLW261218C00130000
125.00 C40.10+6.79%221209-29GLW261218C00125000
120.00 C42.95-3.74%231609-29GLW261218C00120000
115.00 C46.65+32.72%23809-22GLW261218C00115000
110.00 C51.83+21.38%525809-29GLW261218C00110000
105.00 C56.68-12.42%461109-22GLW261218C00105000
100.00 C59.95+6.56%621509-25GLW261218C00100000
97.50 C40.90+20.08%21607-29GLW261218C00097500
95.00 C64.00+20.75%15509-29GLW261218C00095000
92.50 C61.37-3.73%6708-28GLW261218C00092500
90.00 C71.70-4.97%25709-22GLW261218C00090000
87.50 C66.08-2.39%31708-28GLW261218C00087500
85.00 C68.48+6.12%15909-17GLW261218C00085000
82.50 C79.65-19.50%11505-01GLW261218C00082500
80.00 C64.95-9.79%530809-14GLW261218C00080000
77.50 C73.25-12.69%33409-04GLW261218C00077500
75.00 C82.72+6.15%13109-29GLW261218C00075000
72.50 C80.59+2.49%2310109-24GLW261218C00072500
70.00 C87.62+5.85%143609-29GLW261218C00070000
65.00 C89.96+17.44%16009-21GLW261218C00065000
60.00 C90.54-3.68%278209-18GLW261218C00060000
55.00 C97.84+3.86%212309-04GLW261218C00055000
50.00 C119.96+9.00%17309-09GLW261218C00050000
47.50 C158.03+39.89%12306-24GLW261218C00047500
45.00 C136.75+61.93%14305-06GLW261218C00045000
42.50 C46.75-1.58%2201-12GLW261218C00042500
40.00 C158.87+15.54%12407-06GLW261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW261218P00380000
370.00 P167.80+18.46%111307-02GLW261218P00370000
360.00 P00%0GLW261218P00360000
350.00 P206.200%14009-16GLW261218P00350000
340.00 P00%0GLW261218P00340000
330.00 P106.100%7706-30GLW261218P00330000
320.00 P99.200%7706-30GLW261218P00320000
310.00 P90.85-20.59%71606-30GLW261218P00310000
300.00 P133.00+23.15%1808-17GLW261218P00300000
290.00 P132.15-1.11%1109-23GLW261218P00290000
280.00 P73.88-1.56%91106-30GLW261218P00280000
270.00 P95.00+15.15%12007-02GLW261218P00270000
260.00 P99.90+7.65%163908-07GLW261218P00260000
250.00 P93.33-2.96%1042809-29GLW261218P00250000
240.00 P96.13+4.49%12608-24GLW261218P00240000
230.00 P85.35+28.71%29409-01GLW261218P00230000
220.00 P64.50-1.10%117709-29GLW261218P00220000
210.00 P62.90+25.80%414108-27GLW261218P00210000
200.00 P45.55-17.18%102,47909-29GLW261218P00200000
195.00 P43.73+0.02%116209-25GLW261218P00195000
190.00 P46.00+31.43%113909-17GLW261218P00190000
185.00 P36.05-5.31%127309-25GLW261218P00185000
180.00 P33.60+4.25%11,50309-28GLW261218P00180000
175.00 P27.95-0.18%1028709-22GLW261218P00175000
170.00 P22.60-17.31%51,40209-29GLW261218P00170000
165.00 P24.40+5.17%123909-24GLW261218P00165000
160.00 P17.65-19.33%971,54709-29GLW261218P00160000
155.00 P14.22-18.28%9462209-29GLW261218P00155000
150.00 P12.15-19.27%352,35409-29GLW261218P00150000
145.00 P10.38-16.29%666309-29GLW261218P00145000
140.00 P8.40-17.49%2299909-29GLW261218P00140000
135.00 P6.75-16.67%2861609-29GLW261218P00135000
130.00 P5.25-17.97%1483,03409-29GLW261218P00130000
125.00 P4.18-16.40%2411,57709-29GLW261218P00125000
120.00 P3.20-3.03%83,55109-29GLW261218P00120000
115.00 P2.37-16.84%461,37809-29GLW261218P00115000
110.00 P1.65-15.38%182,12209-29GLW261218P00110000
105.00 P1.25-16.67%1670309-29GLW261218P00105000
100.00 P0.80-24.53%103,15509-29GLW261218P00100000
97.50 P0.85-2.30%157009-28GLW261218P00097500
95.00 P0.60-20.00%563509-29GLW261218P00095000
92.50 P0.68+17.24%155309-28GLW261218P00092500
90.00 P0.40-28.57%201,48009-29GLW261218P00090000
87.50 P0.33-45.00%121709-29GLW261218P00087500
85.00 P0.97+115.56%246009-14GLW261218P00085000
82.50 P0.62-11.43%214309-16GLW261218P00082500
80.00 P0.19-34.48%41,69609-29GLW261218P00080000
77.50 P0.63-28.41%141209-02GLW261218P00077500
75.00 P0.16-20.00%227309-29GLW261218P00075000
72.50 P0.14-26.32%17909-24GLW261218P00072500
70.00 P0.10-28.57%127109-29GLW261218P00070000
65.00 P0.13+18.18%1022609-25GLW261218P00065000
60.00 P0.27-35.71%311108-13GLW261218P00060000
55.00 P0.03-66.67%2010409-21GLW261218P00055000
50.00 P0.03-75.00%111309-28GLW261218P00050000
47.50 P0.10-84.62%143808-13GLW261218P00047500
45.00 P0.02-66.67%214109-25GLW261218P00045000
42.50 P0.40+207.69%63907-27GLW261218P00042500
40.00 P0.05-77.27%106308-31GLW261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC