Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,1611,57064313,029


GLW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


GLW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW261218C00380000
370.00 C00%0GLW261218C00370000
360.00 C00%0GLW261218C00360000
350.00 C00%0GLW261218C00350000
340.00 C00%0GLW261218C00340000
330.00 C00%0GLW261218C00330000
320.00 C43.00+91.11%16112306-29GLW261218C00320000
310.00 C44.00+102.30%221606-29GLW261218C00310000
300.00 C46.87+78.35%3841406-29GLW261218C00300000
290.00 C48.89+45.07%2127006-29GLW261218C00290000
280.00 C53.76+74.55%39454406-29GLW261218C00280000
270.00 C58.00+93.79%356206-29GLW261218C00270000
260.00 C60.45+87.62%8914106-29GLW261218C00260000
250.00 C65.60+57.84%8732006-29GLW261218C00250000
240.00 C69.00+66.18%467806-29GLW261218C00240000
230.00 C74.15+55.42%381,21906-29GLW261218C00230000
220.00 C78.85+49.22%6820606-29GLW261218C00220000
210.00 C83.95+54.04%5320806-29GLW261218C00210000
200.00 C89.00+45.00%3840606-29GLW261218C00200000
195.00 C90.70+44.93%3329006-29GLW261218C00195000
190.00 C88.53+39.81%921206-29GLW261218C00190000
185.00 C70.74+16.54%223006-29GLW261218C00185000
180.00 C99.25+54.84%1819206-29GLW261218C00180000
175.00 C103.78+33.69%222106-29GLW261218C00175000
170.00 C107.47+40.85%5161,75106-29GLW261218C00170000
165.00 C111.24+34.20%69806-29GLW261218C00165000
160.00 C113.85+32.54%1523706-29GLW261218C00160000
155.00 C108.00+21.99%17906-29GLW261218C00155000
150.00 C118.00+39.05%99306-29GLW261218C00150000
145.00 C119.84+32.77%930306-29GLW261218C00145000
140.00 C96.32-4.66%135306-29GLW261218C00140000
135.00 C129.50+87.82%313806-29GLW261218C00135000
130.00 C129.90+25.81%34606-29GLW261218C00130000
125.00 C102.68+5.48%418806-26GLW261218C00125000
120.00 C139.45+21.26%126206-29GLW261218C00120000
115.00 C148.01+70.13%105306-29GLW261218C00115000
110.00 C126.00+66.38%126206-25GLW261218C00110000
105.00 C112.77+41.81%162206-26GLW261218C00105000
100.00 C159.19+65.65%124306-29GLW261218C00100000
97.50 C102.91+66.39%101305-08GLW261218C00097500
95.00 C88.55-22.32%76306-16GLW261218C00095000
92.50 C95.28+1.85%51406-18GLW261218C00092500
90.00 C90.47+8.39%12906-17GLW261218C00090000
87.50 C107.35+1.27%12105-28GLW261218C00087500
85.00 C138.12+40.22%15106-26GLW261218C00085000
82.50 C79.65-19.50%11505-01GLW261218C00082500
80.00 C145.00+45.29%330806-25GLW261218C00080000
77.50 C113.00+75.14%11906-15GLW261218C00077500
75.00 C131.15+25.20%53405-11GLW261218C00075000
72.50 C90.50+32.41%113605-01GLW261218C00072500
70.00 C185.00+25.25%31,32006-29GLW261218C00070000
65.00 C113.45+68.32%16106-05GLW261218C00065000
60.00 C150.50+12.82%11,48206-22GLW261218C00060000
55.00 C143.58+9.52%4912606-04GLW261218C00055000
50.00 C123.51-15.95%46706-10GLW261218C00050000
47.50 C158.03+39.89%12306-24GLW261218C00047500
45.00 C136.75+61.93%14305-06GLW261218C00045000
42.50 C46.75-1.58%2201-12GLW261218C00042500
40.00 C137.50+25.00%12405-29GLW261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW261218P00380000
370.00 P00%0GLW261218P00370000
360.00 P00%0GLW261218P00360000
350.00 P00%0GLW261218P00350000
340.00 P00%0GLW261218P00340000
330.00 P00%0GLW261218P00330000
320.00 P00%0GLW261218P00320000
310.00 P114.400%9906-26GLW261218P00310000
300.00 P00%0GLW261218P00300000
290.00 P81.80-20.81%2606-29GLW261218P00290000
280.00 P75.050%2206-29GLW261218P00280000
270.00 P68.150%5506-29GLW261218P00270000
260.00 P62.00-15.63%2062106-29GLW261218P00260000
250.00 P53.75-37.85%41240206-29GLW261218P00250000
240.00 P50.58-16.06%22006-29GLW261218P00240000
230.00 P45.13-15.72%54406-29GLW261218P00230000
220.00 P41.60-10.54%2916206-29GLW261218P00220000
210.00 P35.08-17.07%147706-29GLW261218P00210000
200.00 P30.40-13.64%1816206-29GLW261218P00200000
195.00 P35.70-23.39%67106-22GLW261218P00195000
190.00 P38.95+17.50%43606-23GLW261218P00190000
185.00 P30.00+4.35%724606-26GLW261218P00185000
180.00 P21.70-19.03%21,24406-29GLW261218P00180000
175.00 P20.00-20.00%5216006-29GLW261218P00175000
170.00 P18.40-23.59%2536306-29GLW261218P00170000
165.00 P16.62-20.10%66306-29GLW261218P00165000
160.00 P15.00-19.79%2565506-29GLW261218P00160000
155.00 P13.57-21.10%1914006-29GLW261218P00155000
150.00 P14.10-7.48%31,72406-29GLW261218P00150000
145.00 P11.75-14.92%1214806-29GLW261218P00145000
140.00 P9.55-21.98%56351006-29GLW261218P00140000
135.00 P8.80-22.47%1727506-29GLW261218P00135000
130.00 P7.83-16.08%957306-29GLW261218P00130000
125.00 P6.62-21.38%2611506-29GLW261218P00125000
120.00 P5.94-20.59%162106-29GLW261218P00120000
115.00 P7.40-5.37%360406-24GLW261218P00115000
110.00 P4.50-16.67%926806-29GLW261218P00110000
105.00 P5.69+2.89%134906-23GLW261218P00105000
100.00 P3.65-22.83%1067406-25GLW261218P00100000
97.50 P3.41-15.38%12806-26GLW261218P00097500
95.00 P3.80+23.78%99006-23GLW261218P00095000
92.50 P2.90-9.66%146206-25GLW261218P00092500
90.00 P2.86+7.92%31,29406-24GLW261218P00090000
87.50 P3.69-14.78%111206-18GLW261218P00087500
85.00 P2.35-7.84%47806-24GLW261218P00085000
82.50 P1.94-10.60%69806-22GLW261218P00082500
80.00 P1.60-26.94%19906-29GLW261218P00080000
77.50 P2.05-1.44%25406-16GLW261218P00077500
75.00 P2.31+23.53%1321306-09GLW261218P00075000
72.50 P1.89+48.82%14006-09GLW261218P00072500
70.00 P1.00-31.03%214506-23GLW261218P00070000
65.00 P0.79-16.84%519006-25GLW261218P00065000
60.00 P0.79+2.60%24106-29GLW261218P00060000
55.00 P0.36-45.45%23306-26GLW261218P00055000
50.00 P0.44+10.00%810306-10GLW261218P00050000
47.50 P0.54+80.00%42206-29GLW261218P00047500
45.00 P0.31-31.11%811406-17GLW261218P00045000
42.50 P0.13-35.00%104106-05GLW261218P00042500
40.00 P0.18+80.00%26606-17GLW261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC