Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
540	975	158	3,355

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.59	-52.03%	4	20	08-13	GLW260911C00240000
235 C	0	0%	0			GLW260911C00235000
230 C	1.10	0%	33	29	08-12	GLW260911C00230000
225 C	0	0%	0			GLW260911C00225000
220 C	1.26	0%	6	6	08-13	GLW260911C00220000
215 C	1.39	-30.50%	3	8	08-13	GLW260911C00215000
210 C	2.24	+1.82%	10	19	08-13	GLW260911C00210000
205 C	2.21	-27.54%	1	65	08-13	GLW260911C00205000
200 C	1.98	-48.17%	52	202	08-13	GLW260911C00200000
195 C	3.14	-27.98%	16	31	08-13	GLW260911C00195000
190 C	3.40	-38.18%	9	78	08-13	GLW260911C00190000
185 C	4.00	-40.65%	6	118	08-13	GLW260911C00185000
180 C	5.10	-37.96%	100	216	08-13	GLW260911C00180000
175 C	6.20	-37.12%	13	105	08-13	GLW260911C00175000
170 C	8.10	-31.70%	32	78	08-13	GLW260911C00170000
165 C	8.91	-38.55%	14	57	08-13	GLW260911C00165000
160 C	10.60	-38.01%	3	49	08-13	GLW260911C00160000
155 C	13.66	-30.27%	15	40	08-13	GLW260911C00155000
150 C	17.85	+2.82%	13	66	08-13	GLW260911C00150000
145 C	26.25	+14.68%	2	55	08-12	GLW260911C00145000
140 C	23.25	-23.85%	1,212	246	08-13	GLW260911C00140000
135 C	28.05	+32.81%	5	6	08-05	GLW260911C00135000
130 C	38.70	+8.49%	2	7	08-07	GLW260911C00130000
125 C	40.53	+48.62%	1	1	08-04	GLW260911C00125000
120 C	43.85	+38.02%	6	4	08-04	GLW260911C00120000
115 C	0	0%	0			GLW260911C00115000
110 C	43.79	+10.11%	2	2	08-04	GLW260911C00110000
105 C	36.90	0%	8	4	07-31	GLW260911C00105000
100 C	44.50	0%	4	2	08-03	GLW260911C00100000
95 C	0	0%	0			GLW260911C00095000
90 C	0	0%	0			GLW260911C00090000
85 C	0	0%	0			GLW260911C00085000
80 C	84.00	0%	1	1	08-07	GLW260911C00080000
75 C	0	0%	0			GLW260911C00075000
70 C	0	0%	0			GLW260911C00070000
65 C	0	0%	0			GLW260911C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	82.95	0%	1	1	08-05	GLW260911P00240000
235 P	0	0%	0			GLW260911P00235000
230 P	0	0%	0			GLW260911P00230000
225 P	0	0%	0			GLW260911P00225000
220 P	0	0%	0			GLW260911P00220000
215 P	0	0%	0			GLW260911P00215000
210 P	0	0%	0			GLW260911P00210000
205 P	0	0%	0			GLW260911P00205000
200 P	37.20	-4.00%	4	9	08-13	GLW260911P00200000
195 P	34.31	0%	3	3	08-07	GLW260911P00195000
190 P	32.71	-10.41%	1	4	08-11	GLW260911P00190000
185 P	47.84	0%	1	1	07-31	GLW260911P00185000
180 P	21.00	-19.14%	2	41	08-13	GLW260911P00180000
175 P	17.57	-20.68%	22	27	08-12	GLW260911P00175000
170 P	15.37	+10.18%	14	72	08-13	GLW260911P00170000
165 P	13.00	+13.84%	6	31	08-13	GLW260911P00165000
160 P	12.00	+34.38%	16	154	08-13	GLW260911P00160000
155 P	9.74	+38.16%	18	1,692	08-13	GLW260911P00155000
150 P	7.44	+43.08%	115	184	08-13	GLW260911P00150000
145 P	5.48	+44.21%	50	138	08-13	GLW260911P00145000
140 P	4.05	+46.74%	123	236	08-13	GLW260911P00140000
135 P	2.85	+46.91%	55	141	08-13	GLW260911P00135000
130 P	1.90	+46.15%	335	441	08-13	GLW260911P00130000
125 P	1.08	+20.00%	13	66	08-13	GLW260911P00125000
120 P	0.52	-8.77%	5	93	08-13	GLW260911P00120000
115 P	0.39	-50.00%	32	51	08-12	GLW260911P00115000
110 P	0.24	-54.72%	1	42	08-12	GLW260911P00110000
105 P	1.52	-51.59%	2	1	08-04	GLW260911P00105000
100 P	0.25	-45.65%	27	73	08-10	GLW260911P00100000
95 P	1.50	0%	1	1	07-31	GLW260911P00095000
90 P	0	0%	0			GLW260911P00090000
85 P	0.04	-88.57%	1	11	08-12	GLW260911P00085000
80 P	0	0%	0			GLW260911P00080000
75 P	0	0%	0			GLW260911P00075000
70 P	0	0%	0			GLW260911P00070000
65 P	0	0%	0			GLW260911P00065000

document.getElementById("BV4jS2").onerror = function(){this.style.display='none';}; .dark-mode .MyfGDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyfGDq{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE