Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
507	2,039	445	1,570

GLW Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GLW Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLW Feb 19, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

GLW Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	4.05	-14.74%	25	58	08-13	GLW270219C00380000
370 C	4.25	-70.89%	1	7	08-04	GLW270219C00370000
360 C	7.00	-54.55%	1	7	07-20	GLW270219C00360000
350 C	7.00	+225.58%	1	36	08-04	GLW270219C00350000
340 C	6.20	-24.21%	5	18	08-12	GLW270219C00340000
330 C	2.75	-72.08%	6	52	07-29	GLW270219C00330000
320 C	3.60	+39.53%	4	75	07-30	GLW270219C00320000
310 C	7.80	-13.33%	2	8	07-24	GLW270219C00310000
300 C	7.00	-22.22%	10	81	08-13	GLW270219C00300000
290 C	4.50	-57.35%	50	51	07-30	GLW270219C00290000
280 C	4.23	-59.79%	5	26	07-28	GLW270219C00280000
270 C	10.50	-14.29%	1	685	08-11	GLW270219C00270000
260 C	12.00	-5.36%	27	61	08-13	GLW270219C00260000
250 C	13.72	-5.12%	6	63	08-13	GLW270219C00250000
240 C	15.90	-10.97%	2	25	08-05	GLW270219C00240000
230 C	17.52	-15.77%	1	57	08-13	GLW270219C00230000
220 C	20.00	+15.94%	1	73	08-12	GLW270219C00220000
210 C	21.39	-3.34%	92	384	08-13	GLW270219C00210000
200 C	23.83	+5.82%	5	112	08-13	GLW270219C00200000
195 C	25.90	+20.19%	6	17	08-12	GLW270219C00195000
190 C	29.00	+147.86%	3	9	08-04	GLW270219C00190000
185 C	25.20	-19.51%	5	31	08-13	GLW270219C00185000
180 C	28.35	-5.50%	10	48	08-13	GLW270219C00180000
175 C	29.47	-10.83%	1	14	08-10	GLW270219C00175000
170 C	33.58	-2.81%	3	41	08-13	GLW270219C00170000
165 C	35.85	-2.18%	6	37	08-13	GLW270219C00165000
160 C	34.85	-8.89%	11	121	08-13	GLW270219C00160000
155 C	37.35	-14.33%	21	60	08-10	GLW270219C00155000
150 C	37.11	-9.49%	2	41	08-13	GLW270219C00150000
145 C	44.50	+3.63%	5	40	08-13	GLW270219C00145000
140 C	44.60	-10.41%	1	13	08-10	GLW270219C00140000
135 C	47.82	+39.42%	2	29	08-13	GLW270219C00135000
130 C	54.25	+11.33%	4	18	08-12	GLW270219C00130000
125 C	58.10	+15.39%	1	20	08-07	GLW270219C00125000
120 C	60.59	+12.20%	1	12	08-12	GLW270219C00120000
115 C	63.27	+8.77%	1	21	08-12	GLW270219C00115000
110 C	59.15	+3.25%	2	31	08-10	GLW270219C00110000
105 C	91.05	0%	15	15	07-13	GLW270219C00105000
100 C	74.05	+4.37%	10	20	08-12	GLW270219C00100000
95 C	79.20	0%	1	1	08-10	GLW270219C00095000
90 C	78.53	-6.63%	1	8	08-10	GLW270219C00090000
85 C	44.55	0%	1	1	07-28	GLW270219C00085000
80 C	86.46	+4.80%	5	11	08-06	GLW270219C00080000
75 C	88.20	+36.64%	6	8	08-05	GLW270219C00075000
70 C	0	0%	0			GLW270219C00070000
65 C	0	0%	0			GLW270219C00065000
60 C	0	0%	0			GLW270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	218.55	-3.72%	1	1	08-07	GLW270219P00380000
370 P	0	0%	0			GLW270219P00370000
360 P	0	0%	0			GLW270219P00360000
350 P	0	0%	0			GLW270219P00350000
340 P	0	0%	0			GLW270219P00340000
330 P	0	0%	0			GLW270219P00330000
320 P	142.65	+16.05%	2	2	07-02	GLW270219P00320000
310 P	115.50	0%	2	1	06-25	GLW270219P00310000
300 P	0	0%	0			GLW270219P00300000
290 P	85.00	0%	1	1	06-30	GLW270219P00290000
280 P	0	0%	0			GLW270219P00280000
270 P	112.80	0%	2	2	08-07	GLW270219P00270000
260 P	95.79	+34.92%	3	8	07-10	GLW270219P00260000
250 P	87.88	0%	4	4	07-13	GLW270219P00250000
240 P	80.00	0%	5	0	07-02	GLW270219P00240000
230 P	76.69	+0.25%	2	23	07-08	GLW270219P00230000
220 P	88.85	-17.92%	1	33	07-31	GLW270219P00220000
210 P	75.27	+33.81%	1	3	07-17	GLW270219P00210000
200 P	63.00	-24.14%	1	23	08-05	GLW270219P00200000
195 P	68.15	+10.69%	1	4	07-27	GLW270219P00195000
190 P	67.94	-6.50%	1	11	07-30	GLW270219P00190000
185 P	50.50	-3.75%	22	46	08-06	GLW270219P00185000
180 P	43.30	-9.38%	5	19	08-07	GLW270219P00180000
175 P	37.25	-15.63%	17	46	08-12	GLW270219P00175000
170 P	33.95	-7.62%	3	218	08-12	GLW270219P00170000
165 P	31.39	+0.93%	2	102	08-13	GLW270219P00165000
160 P	28.15	-11.48%	26	108	08-12	GLW270219P00160000
155 P	26.00	+1.56%	1	113	08-13	GLW270219P00155000
150 P	23.90	-10.99%	1	246	08-13	GLW270219P00150000
145 P	21.30	+2.06%	3	11	08-13	GLW270219P00145000
140 P	18.50	-1.60%	1	60	08-13	GLW270219P00140000
135 P	16.00	-16.58%	7	17	08-12	GLW270219P00135000
130 P	14.70	-12.81%	2	135	08-12	GLW270219P00130000
125 P	12.71	-14.98%	2	20	08-12	GLW270219P00125000
120 P	11.05	-18.75%	45	165	08-12	GLW270219P00120000
115 P	9.35	0.00%	35	158	08-13	GLW270219P00115000
110 P	7.89	-28.27%	47	72	08-12	GLW270219P00110000
105 P	6.63	-37.57%	46	84	08-12	GLW270219P00105000
100 P	6.05	+12.45%	12	124	08-13	GLW270219P00100000
95 P	4.59	+2.00%	20	58	08-13	GLW270219P00095000
90 P	4.60	-20.69%	10	35	08-10	GLW270219P00090000
85 P	3.30	-43.10%	12	15	08-13	GLW270219P00085000
80 P	2.44	-18.67%	10	36	08-12	GLW270219P00080000
75 P	1.89	-70.51%	1	6	08-12	GLW270219P00075000
70 P	0	0%	0			GLW270219P00070000
65 P	1.36	-30.61%	1	3	08-10	GLW270219P00065000
60 P	1.52	0%	4	2	08-06	GLW270219P00060000

document.getElementById("LsRZm5").onerror = function(){this.style.display='none';}; .dark-mode .NNjjV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNjjV8{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Feb 19, 2027 Exp. - Open Interest by Strike

GLW Feb 19, 2027 Exp. - Max Pain @ $165.00

GLW
Corning Incorporated
stock NYSE