Dark

GLW
Corning Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

255.28USD-0.160%(-0.41)22,190,938

243.39Bid 265.80Ask 22.41Spread

Pre-market

Jun 30, 2026 9:29:58 AM EDT

252.00USD-1.443%(-3.69)142,743

After-hours

Jun 30, 2026 4:59:30 PM EDT

254.76USD-0.204%(-0.52)181,014

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	76	8	134

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			GLW270219C00380000
370 C	0	0%	0			GLW270219C00370000
360 C	0	0%	0			GLW270219C00360000
350 C	0	0%	0			GLW270219C00350000
340 C	0	0%	0			GLW270219C00340000
330 C	0	0%	0			GLW270219C00330000
320 C	53.12	0%	40	40	06-29	GLW270219C00320000
310 C	53.70	0%	2	2	06-29	GLW270219C00310000
300 C	58.02	+39.07%	6	6	06-29	GLW270219C00300000
290 C	0	0%	0			GLW270219C00290000
280 C	64.39	+60.98%	15	15	06-29	GLW270219C00280000
270 C	43.65	+20.58%	2	9	06-26	GLW270219C00270000
260 C	71.35	+44.00%	4	4	06-29	GLW270219C00260000
250 C	62.00	+30.53%	25	38	06-29	GLW270219C00250000
240 C	57.00	+14.76%	10	9	06-25	GLW270219C00240000
230 C	77.82	+22.07%	1	6	06-29	GLW270219C00230000
220 C	82.50	+35.91%	1	3	06-29	GLW270219C00220000
210 C	87.00	+21.54%	1	11	06-29	GLW270219C00210000
200 C	95.05	+38.25%	7	9	06-29	GLW270219C00200000
195 C	48.80	0%	2	2	06-23	GLW270219C00195000
190 C	66.40	+38.77%	1	3	06-24	GLW270219C00190000
185 C	0	0%	0			GLW270219C00185000
180 C	68.13	+33.22%	1	7	06-24	GLW270219C00180000
175 C	86.42	+49.49%	1	2	06-25	GLW270219C00175000
170 C	0	0%	0			GLW270219C00170000
165 C	75.12	+8.04%	2	1	06-26	GLW270219C00165000
160 C	76.00	+17.48%	1	1	06-24	GLW270219C00160000
155 C	0	0%	0			GLW270219C00155000
150 C	94.87	+45.06%	8	10	06-25	GLW270219C00150000
145 C	0	0%	0			GLW270219C00145000
140 C	0	0%	0			GLW270219C00140000
135 C	108.27	0%	1	1	06-25	GLW270219C00135000
130 C	0	0%	0			GLW270219C00130000
125 C	0	0%	0			GLW270219C00125000
120 C	0	0%	0			GLW270219C00120000
115 C	0	0%	0			GLW270219C00115000
110 C	0	0%	0			GLW270219C00110000
105 C	0	0%	0			GLW270219C00105000
100 C	0	0%	0			GLW270219C00100000
95 C	0	0%	0			GLW270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GLW270219P00380000
370 P	0	0%	0			GLW270219P00370000
360 P	0	0%	0			GLW270219P00360000
350 P	0	0%	0			GLW270219P00350000
340 P	0	0%	0			GLW270219P00340000
330 P	0	0%	0			GLW270219P00330000
320 P	122.92	0%	2	2	06-25	GLW270219P00320000
310 P	115.50	0%	2	1	06-25	GLW270219P00310000
300 P	0	0%	0			GLW270219P00300000
290 P	0	0%	0			GLW270219P00290000
280 P	0	0%	0			GLW270219P00280000
270 P	0	0%	0			GLW270219P00270000
260 P	71.00	0%	5	5	06-29	GLW270219P00260000
250 P	0	0%	0			GLW270219P00250000
240 P	0	0%	0			GLW270219P00240000
230 P	59.70	-3.82%	5	21	06-25	GLW270219P00230000
220 P	57.00	0.00%	1	11	06-26	GLW270219P00220000
210 P	0	0%	0			GLW270219P00210000
200 P	42.70	-16.27%	3	8	06-25	GLW270219P00200000
195 P	39.70	0%	2	1	06-25	GLW270219P00195000
190 P	0	0%	0			GLW270219P00190000
185 P	36.75	0%	2	2	06-26	GLW270219P00185000
180 P	38.55	+0.39%	1	5	06-23	GLW270219P00180000
175 P	0	0%	0			GLW270219P00175000
170 P	28.62	0%	1	1	06-25	GLW270219P00170000
165 P	0	0%	0			GLW270219P00165000
160 P	22.00	-12.00%	35	40	06-29	GLW270219P00160000
155 P	19.75	0%	17	17	06-29	GLW270219P00155000
150 P	19.95	0%	1	1	06-25	GLW270219P00150000
145 P	19.86	0%	1	1	06-24	GLW270219P00145000
140 P	19.00	+1.88%	20	21	06-23	GLW270219P00140000
135 P	13.80	0%	2	2	06-29	GLW270219P00135000
130 P	0	0%	0			GLW270219P00130000
125 P	11.45	0%	1	1	06-25	GLW270219P00125000
120 P	0	0%	0			GLW270219P00120000
115 P	0	0%	0			GLW270219P00115000
110 P	9.45	0%	1	1	06-23	GLW270219P00110000
105 P	0	0%	0			GLW270219P00105000
100 P	5.40	0%	1	1	06-22	GLW270219P00100000
95 P	0	0%	0			GLW270219P00095000

document.getElementById("YX9qvH").onerror = function(){this.style.display='none';}; .dark-mode .zFBTMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFBTMk{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE