Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,274,956
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:58:30 PM EDT
153.83USD+0.053%(+0.08)1,439,964
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9105,4891,0734,218


GLW Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GLW Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLW Feb 19, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


GLW Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.84-57.79%1023809-29GLW270219C00380000
370 C4.25-70.89%1708-04GLW270219C00370000
360 C1.57-40.75%141809-04GLW270219C00360000
350 C1.22-29.89%54209-29GLW270219C00350000
340 C1.95-61.00%441809-04GLW270219C00340000
330 C2.45-55.45%145209-04GLW270219C00330000
320 C2.05-20.23%18421009-21GLW270219C00320000
310 C2.05+3.54%1909-15GLW270219C00310000
300 C2.37+28.80%38009-29GLW270219C00300000
290 C2.79-55.00%16009-29GLW270219C00290000
280 C6.95+93.06%23409-09GLW270219C00280000
270 C3.80-17.39%188609-29GLW270219C00270000
260 C4.70-6.00%56609-29GLW270219C00260000
250 C4.80-4.00%264609-24GLW270219C00250000
240 C6.65+0.61%2255709-22GLW270219C00240000
230 C7.70+33.91%1212709-29GLW270219C00230000
220 C9.05+10.77%1517509-29GLW270219C00220000
210 C11.00+13.40%1360609-29GLW270219C00210000
200 C11.84+27.72%419809-29GLW270219C00200000
195 C13.78+18.79%15609-22GLW270219C00195000
190 C12.15-9.12%1417009-24GLW270219C00190000
185 C12.75-24.29%58709-28GLW270219C00185000
180 C17.20+5.91%112709-29GLW270219C00180000
175 C20.03-3.93%132909-22GLW270219C00175000
170 C16.00-22.78%111509-28GLW270219C00170000
165 C21.00-7.04%311409-23GLW270219C00165000
160 C24.08+21.19%1223009-29GLW270219C00160000
155 C27.38+24.79%123209-29GLW270219C00155000
150 C28.12+10.53%618509-29GLW270219C00150000
145 C31.50+5.70%26309-29GLW270219C00145000
140 C34.00+16.84%24709-29GLW270219C00140000
135 C34.95-8.51%23409-24GLW270219C00135000
130 C41.38+38.86%12409-21GLW270219C00130000
125 C38.45-12.61%11809-28GLW270219C00125000
120 C48.72-15.93%12809-22GLW270219C00120000
115 C39.60-1.10%204009-15GLW270219C00115000
110 C53.00+23.46%45509-25GLW270219C00110000
105 C63.50-30.26%52008-18GLW270219C00105000
100 C63.90+0.47%115509-22GLW270219C00100000
95 C77.65+30.94%11909-08GLW270219C00095000
90 C58.70-0.51%2609-03GLW270219C00090000
85 C44.550%1107-28GLW270219C00085000
80 C88.85+18.15%11109-10GLW270219C00080000
75 C84.70+12.78%1209-22GLW270219C00075000
70 C83.49+10.15%21,20209-28GLW270219C00070000
65 C90.000%2009-04GLW270219C00065000
60 C00%0GLW270219C00060000
Puts
StrikePriceChangeVolOILastContract Name
380 P218.55-3.72%1108-07GLW270219P00380000
370 P00%0GLW270219P00370000
360 P00%0GLW270219P00360000
350 P00%0GLW270219P00350000
340 P00%0GLW270219P00340000
330 P00%0GLW270219P00330000
320 P142.65+16.05%2207-02GLW270219P00320000
310 P115.500%2106-25GLW270219P00310000
300 P00%0GLW270219P00300000
290 P85.000%1106-30GLW270219P00290000
280 P00%0GLW270219P00280000
270 P120.57+6.89%1309-18GLW270219P00270000
260 P95.79+34.92%3807-10GLW270219P00260000
250 P87.880%4407-13GLW270219P00250000
240 P80.000%5007-02GLW270219P00240000
230 P84.35+9.99%22309-14GLW270219P00230000
220 P71.84-7.18%103309-28GLW270219P00220000
210 P75.27+33.81%1307-17GLW270219P00210000
200 P60.40-4.13%52308-28GLW270219P00200000
195 P68.15+10.69%1407-27GLW270219P00195000
190 P47.45+6.27%13409-17GLW270219P00190000
185 P38.00-24.75%135909-10GLW270219P00185000
180 P33.95-2.44%26309-11GLW270219P00180000
175 P36.40+15.01%78009-24GLW270219P00175000
170 P31.85-18.65%122609-21GLW270219P00170000
165 P29.10+7.50%615609-28GLW270219P00165000
160 P23.37-15.63%216209-29GLW270219P00160000
155 P22.22-9.31%118709-21GLW270219P00155000
150 P19.70-9.63%1027109-23GLW270219P00150000
145 P16.20-14.74%144709-21GLW270219P00145000
140 P13.00-5.11%310809-29GLW270219P00140000
135 P11.70-14.35%456309-25GLW270219P00135000
130 P8.95-15.41%2049709-29GLW270219P00130000
125 P7.46-17.11%350809-29GLW270219P00125000
120 P6.11-18.53%2121409-29GLW270219P00120000
115 P4.80-13.04%520909-29GLW270219P00115000
110 P3.79-19.70%131309-29GLW270219P00110000
105 P3.60-41.46%108409-21GLW270219P00105000
100 P2.36-9.23%521509-29GLW270219P00100000
95 P1.75-21.17%157909-29GLW270219P00095000
90 P1.64-35.69%246209-21GLW270219P00090000
85 P2.25+55.17%104509-14GLW270219P00085000
80 P1.11-29.30%175009-08GLW270219P00080000
75 P1.10-5.17%11309-15GLW270219P00075000
70 P0.85-34.62%112609-14GLW270219P00070000
65 P1.36-30.61%1308-10GLW270219P00065000
60 P0.09-57.14%11109-29GLW270219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC