GLW
Corning Incorporated
stockNYSE
At CloseNov 13, 2026 4:00:02 PM EST
114.04USD-4.569%(-5.46)6,870,371
Pre-marketNov 13, 2026 9:29:30 AM EST
118.60USD-0.753%(-0.90)
After-hoursNov 13, 2026 4:47:30 PM EST
113.00USD-0.912%(-1.04)
GLW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 118.00 | 119.17 | 110.56 | 114.08 | -4.536% | 6,870,371 | 0.000% |
| 2026-11-12 | 113.50 | 120.92 | 112.68 | 119.50 | -0.797% | 7,402,133 | -4.536% |
| 2026-11-11 | 119.54 | 123.87 | 116.50 | 120.46 | +7.429% | 10,305,678 | -5.296% |
| 2026-11-10 | 113.58 | 115.63 | 110.12 | 112.13 | -3.295% | 7,477,545 | +1.739% |
| 2026-11-09 | 108.00 | 116.45 | 107.91 | 115.95 | +9.253% | 9,475,555 | -1.613% |
| 2026-11-06 | 108.79 | 110.50 | 104.07 | 106.13 | +2.610% | 11,701,346 | +7.491% |
| 2026-11-05 | 113.43 | 114.21 | 101.83 | 103.43 | -12.916% | 21,517,830 | +10.297% |
| 2026-11-04 | 122.28 | 123.80 | 115.40 | 118.77 | -5.843% | 14,076,386 | -3.949% |
| 2026-11-03 | 125.69 | 129.85 | 125.36 | 126.14 | +2.386% | 7,864,138 | -9.561% |
| 2026-11-02 | 124.43 | 128.25 | 122.37 | 123.20 | -0.089% | 10,898,919 | -7.403% |
| 2026-10-30 | 121.50 | 126.70 | 120.48 | 123.31 | -4.322% | 13,143,943 | -7.485% |
| 2026-10-29 | 128.96 | 132.58 | 128.06 | 128.88 | -1.768% | 8,215,720 | -11.484% |
| 2026-10-28 | 128.74 | 133.24 | 125.41 | 131.20 | +3.880% | 12,293,460 | -13.049% |
| 2026-10-27 | 128.11 | 128.48 | 121.75 | 126.30 | -1.127% | 16,512,758 | -9.675% |
| 2026-10-26 | 124.37 | 128.58 | 122.75 | 127.74 | +3.274% | 13,825,185 | -10.694% |
| 2026-10-23 | 123.77 | 126.75 | 121.80 | 123.69 | -0.242% | 8,560,787 | -7.769% |
| 2026-10-22 | 129.00 | 129.00 | 122.56 | 123.99 | -8.101% | 12,353,002 | -7.993% |
| 2026-10-21 | 135.50 | 136.77 | 133.22 | 134.92 | +2.011% | 8,227,798 | -15.446% |
| 2026-10-20 | 129.77 | 133.97 | 127.56 | 132.26 | -0.362% | 6,766,412 | -13.746% |
| 2026-10-19 | 136.50 | 137.36 | 130.77 | 132.74 | +0.561% | 6,873,676 | -14.058% |
| 2026-10-16 | 136.60 | 137.65 | 131.63 | 132.00 | -4.645% | 7,735,268 | -13.576% |
| 2026-10-15 | 135.00 | 138.65 | 132.75 | 138.43 | -1.746% | 11,325,112 | -17.590% |
| 2026-10-14 | 145.12 | 147.17 | 139.25 | 140.89 | -5.150% | 8,936,852 | -19.029% |
| 2026-10-13 | 143.19 | 148.73 | 141.35 | 148.54 | +0.856% | 7,357,590 | -23.199% |
| 2026-10-12 | 155.00 | 155.00 | 145.76 | 147.28 | -5.999% | 8,012,333 | -22.542% |
| 2026-10-09 | 156.47 | 159.18 | 151.20 | 156.68 | +2.519% | 6,676,266 | -27.189% |
| 2026-10-08 | 158.26 | 160.26 | 150.94 | 152.83 | -6.383% | 9,050,666 | -25.355% |
| 2026-10-07 | 162.60 | 165.90 | 161.79 | 163.25 | -3.385% | 5,196,681 | -30.119% |
| 2026-10-06 | 161.00 | 170.63 | 160.50 | 168.97 | +6.024% | 8,876,879 | -32.485% |
| 2026-10-05 | 164.68 | 164.84 | 158.44 | 159.37 | -2.936% | 6,580,964 | -28.418% |
| 2026-10-02 | 164.00 | 165.14 | 159.50 | 164.19 | +2.350% | 7,513,357 | -30.520% |
| 2026-10-01 | 153.89 | 160.99 | 151.15 | 160.42 | +4.331% | 7,893,702 | -28.887% |
| 2026-09-30 | 158.50 | 160.47 | 152.68 | 153.76 | -3.119% | 6,325,694 | -25.806% |
| 2026-09-29 | 157.06 | 161.39 | 155.62 | 158.71 | +4.697% | 7,592,557 | -28.120% |
| 2026-09-28 | 154.26 | 155.66 | 149.26 | 151.59 | -3.286% | 7,331,085 | -24.744% |
| 2026-09-25 | 156.00 | 157.72 | 154.20 | 156.74 | +1.680% | 5,638,405 | -27.217% |
| 2026-09-24 | 150.51 | 156.36 | 149.60 | 154.15 | -0.214% | 5,401,603 | -25.994% |
| 2026-09-23 | 160.16 | 160.56 | 153.60 | 154.48 | -3.263% | 5,549,799 | -26.152% |
| 2026-09-22 | 157.23 | 160.71 | 155.13 | 159.69 | +0.447% | 6,729,117 | -28.562% |
| 2026-09-21 | 156.37 | 159.87 | 151.92 | 158.98 | +5.895% | 9,263,600 | -28.243% |
| 2026-09-18 | 152.00 | 153.77 | 148.68 | 150.13 | +1.576% | 14,505,709 | -24.013% |
| 2026-09-17 | 151.35 | 155.75 | 147.37 | 147.80 | +2.525% | 8,467,301 | -22.815% |
| 2026-09-16 | 147.22 | 147.86 | 142.35 | 144.16 | +0.411% | 8,395,833 | -20.866% |
| 2026-09-15 | 145.30 | 147.24 | 142.60 | 143.57 | -0.021% | 8,023,545 | -20.541% |
| 2026-09-14 | 150.65 | 154.25 | 142.77 | 143.60 | -13.702% | 17,757,376 | -20.557% |
| 2026-09-11 | 165.50 | 168.82 | 163.75 | 166.40 | +2.011% | 4,893,865 | -31.442% |
| 2026-09-10 | 164.33 | 168.49 | 162.88 | 163.12 | -3.170% | 5,488,091 | -30.064% |
| 2026-09-09 | 168.00 | 171.30 | 167.36 | 168.46 | +1.506% | 8,519,409 | -32.281% |
| 2026-09-08 | 159.24 | 169.73 | 158.84 | 165.96 | +7.557% | 13,858,755 | -31.261% |
| 2026-09-04 | 148.54 | 154.59 | 147.02 | 154.30 | +5.685% | 8,554,785 | -26.066% |
| 2026-09-03 | 143.07 | 146.33 | 139.25 | 146.00 | +1.297% | 8,651,861 | -21.863% |
| 2026-09-02 | 143.75 | 147.66 | 142.82 | 144.13 | -0.982% | 7,863,702 | -20.849% |
| 2026-09-01 | 144.25 | 147.09 | 143.29 | 145.56 | -2.131% | 10,685,046 | -21.627% |
| 2026-08-31 | 148.17 | 149.03 | 146.72 | 148.73 | -0.168% | 9,546,327 | -23.297% |
| 2026-08-28 | 150.99 | 152.67 | 148.06 | 148.98 | -2.500% | 6,147,214 | -23.426% |
| 2026-08-27 | 153.97 | 157.57 | 149.43 | 152.80 | +0.013% | 8,200,494 | -25.340% |
| 2026-08-26 | 147.00 | 152.93 | 146.95 | 152.78 | +3.819% | 6,239,407 | -25.331% |
| 2026-08-25 | 150.81 | 150.81 | 146.25 | 147.16 | +1.106% | 7,148,203 | -22.479% |
| 2026-08-24 | 145.86 | 146.39 | 141.63 | 145.55 | -2.863% | 10,336,814 | -21.621% |
| 2026-08-21 | 153.85 | 155.48 | 148.05 | 149.84 | -1.063% | 6,179,020 | -23.865% |
| 2026-08-20 | 152.26 | 154.06 | 149.25 | 151.45 | -0.662% | 10,582,542 | -24.675% |
| 2026-08-19 | 160.63 | 161.16 | 150.70 | 152.46 | -4.653% | 10,637,100 | -25.174% |
| 2026-08-18 | 161.65 | 168.06 | 157.90 | 159.90 | -7.684% | 11,032,347 | -28.655% |
| 2026-08-17 | 169.74 | 176.94 | 166.68 | 173.21 | +4.350% | 11,381,070 | -34.138% |
| 2026-08-14 | 161.00 | 167.69 | 158.27 | 165.99 | +4.699% | 8,319,557 | -31.273% |
| 2026-08-13 | 166.00 | 168.24 | 157.91 | 158.54 | -5.315% | 8,579,108 | -28.043% |
| 2026-08-12 | 168.80 | 169.95 | 164.21 | 167.44 | +5.182% | 10,086,902 | -31.868% |
| 2026-08-11 | 159.75 | 161.79 | 158.22 | 159.19 | +0.906% | 6,070,298 | -28.337% |
| 2026-08-10 | 167.88 | 167.89 | 157.68 | 157.76 | -4.780% | 7,678,212 | -27.688% |
| 2026-08-07 | 162.89 | 170.43 | 161.16 | 165.68 | +5.408% | 10,740,855 | -31.144% |
| 2026-08-06 | 153.25 | 164.34 | 150.73 | 157.18 | +0.306% | 12,305,937 | -27.421% |
| 2026-08-05 | 156.24 | 162.60 | 155.85 | 156.70 | -1.995% | 8,877,835 | -27.198% |
| 2026-08-04 | 155.00 | 162.49 | 150.85 | 159.89 | +9.036% | 19,442,529 | -28.651% |
| 2026-08-03 | 134.89 | 147.94 | 132.89 | 146.64 | +6.069% | 12,615,374 | -22.204% |
| 2026-07-31 | 143.78 | 147.00 | 138.22 | 138.25 | +2.241% | 14,523,383 | -17.483% |
| 2026-07-30 | 130.42 | 136.09 | 130.00 | 135.22 | +9.004% | 18,987,683 | -15.634% |
| 2026-07-29 | 126.30 | 130.87 | 122.62 | 124.05 | -1.555% | 25,603,382 | -8.037% |
| 2026-07-28 | 121.75 | 126.10 | 114.50 | 126.01 | -12.102% | 46,223,186 | -9.468% |
| 2026-07-27 | 145.75 | 148.69 | 136.31 | 143.36 | -2.243% | 14,036,482 | -20.424% |
| 2026-07-24 | 154.77 | 157.40 | 145.93 | 146.65 | -6.030% | 8,965,868 | -22.209% |
| 2026-07-23 | 152.25 | 160.98 | 152.24 | 156.06 | +1.298% | 8,954,073 | -26.900% |
| 2026-07-22 | 157.00 | 161.45 | 153.88 | 154.06 | -5.141% | 9,996,848 | -25.951% |
| 2026-07-21 | 161.30 | 164.50 | 156.60 | 162.41 | +6.081% | 10,182,848 | -29.758% |
| 2026-07-20 | 157.86 | 160.54 | 152.59 | 153.10 | -0.977% | 7,826,925 | -25.487% |
| 2026-07-17 | 150.83 | 158.38 | 146.94 | 154.61 | -2.387% | 14,220,973 | -26.214% |
| 2026-07-16 | 166.58 | 167.50 | 154.43 | 158.39 | -9.185% | 17,706,101 | -27.975% |
| 2026-07-15 | 186.60 | 187.07 | 167.09 | 174.41 | -7.051% | 13,357,948 | -34.591% |
| 2026-07-14 | 192.98 | 193.71 | 186.05 | 187.64 | +2.474% | 6,966,287 | -39.203% |
| 2026-07-13 | 185.25 | 189.07 | 178.66 | 183.11 | -4.076% | 7,620,470 | -37.699% |
| 2026-07-10 | 189.54 | 192.77 | 186.40 | 190.89 | -0.775% | 5,357,558 | -40.238% |
| 2026-07-09 | 201.75 | 204.48 | 192.15 | 192.38 | +4.537% | 9,939,216 | -40.701% |
| 2026-07-08 | 183.42 | 188.86 | 180.54 | 184.03 | -0.728% | 8,371,313 | -38.010% |
| 2026-07-07 | 187.03 | 191.00 | 178.40 | 185.38 | -4.836% | 13,482,819 | -38.462% |
| 2026-07-06 | 199.10 | 206.99 | 193.16 | 194.80 | -1.011% | 11,938,503 | -41.437% |
| 2026-07-02 | 223.88 | 224.01 | 193.54 | 196.79 | -10.805% | 21,192,220 | -42.030% |
| 2026-07-01 | 239.50 | 240.87 | 218.11 | 220.63 | -13.624% | 22,393,457 | -48.294% |
| 2026-06-30 | 252.49 | 271.78 | 250.50 | 255.43 | -0.102% | 22,702,205 | -55.338% |
| 2026-06-29 | 226.90 | 258.80 | 215.13 | 255.69 | +15.671% | 24,307,501 | -55.383% |
| 2026-06-26 | 224.43 | 226.00 | 207.73 | 221.05 | -3.052% | 45,397,451 | -48.392% |
| 2026-06-25 | 218.55 | 230.50 | 213.02 | 228.01 | +10.776% | 25,707,263 | -49.967% |
| 2026-06-24 | 194.42 | 217.09 | 190.93 | 205.83 | +6.060% | 19,233,834 | -44.576% |
| 2026-06-23 | 192.45 | 194.81 | 186.60 | 194.07 | -7.511% | 17,968,943 | -41.217% |
| 2026-06-22 | 200.48 | 212.39 | 196.00 | 209.83 | +7.649% | 18,574,339 | -45.632% |
| 2026-06-18 | 182.33 | 196.02 | 181.20 | 194.92 | +11.129% | 22,778,036 | -41.473% |
| 2026-06-17 | 179.03 | 180.82 | 172.75 | 175.40 | -1.139% | 11,093,460 | -34.960% |
| 2026-06-16 | 187.39 | 187.95 | 176.20 | 177.42 | -5.567% | 13,482,131 | -35.701% |
| 2026-06-15 | 187.47 | 190.00 | 185.23 | 187.88 | +4.844% | 9,190,831 | -39.280% |
| 2026-06-12 | 178.00 | 180.77 | 173.41 | 179.20 | +1.501% | 9,305,034 | -36.339% |
| 2026-06-11 | 169.50 | 177.31 | 168.24 | 176.55 | +4.983% | 9,891,755 | -35.384% |
| 2026-06-10 | 173.66 | 178.48 | 166.68 | 168.17 | -3.317% | 10,595,205 | -32.164% |
| 2026-06-09 | 190.41 | 190.41 | 166.00 | 173.94 | -7.252% | 16,673,394 | -34.414% |
| 2026-06-08 | 192.90 | 192.90 | 185.00 | 187.54 | +5.609% | 12,013,821 | -39.170% |
| 2026-06-05 | 189.38 | 190.11 | 174.30 | 177.58 | -10.177% | 15,676,285 | -35.759% |
| 2026-06-04 | 192.76 | 199.80 | 183.80 | 197.70 | -1.524% | 11,424,251 | -42.296% |
| 2026-06-03 | 201.00 | 208.57 | 195.70 | 200.76 | +0.180% | 12,294,750 | -43.176% |
| 2026-06-02 | 186.50 | 201.55 | 186.00 | 200.40 | +13.413% | 18,152,647 | -43.074% |
| 2026-06-01 | 176.11 | 178.84 | 172.43 | 176.70 | -2.462% | 10,897,014 | -35.439% |
| 2026-05-29 | 184.08 | 184.08 | 174.50 | 181.16 | -0.989% | 16,945,744 | -37.028% |
| 2026-05-28 | 192.17 | 195.23 | 182.34 | 182.97 | -4.149% | 9,719,234 | -37.651% |
| 2026-05-27 | 196.00 | 196.60 | 185.30 | 190.89 | -2.692% | 11,071,361 | -40.238% |
| 2026-05-26 | 198.90 | 199.93 | 191.20 | 196.17 | +1.093% | 9,069,759 | -41.846% |
| 2026-05-22 | 194.35 | 194.98 | 189.34 | 194.05 | +1.126% | 9,630,944 | -41.211% |
| 2026-05-21 | 182.00 | 193.75 | 179.50 | 191.89 | +6.198% | 14,363,111 | -40.549% |
| 2026-05-20 | 180.69 | 184.23 | 178.23 | 180.69 | +2.764% | 13,838,307 | -36.864% |
| 2026-05-19 | 173.83 | 180.50 | 169.80 | 175.83 | -1.523% | 11,507,686 | -35.119% |
| 2026-05-18 | 193.24 | 193.66 | 174.21 | 178.55 | -6.913% | 16,929,180 | -36.108% |
| 2026-05-15 | 198.11 | 200.79 | 191.81 | 191.81 | -7.908% | 17,221,470 | -40.524% |
| 2026-05-14 | 203.37 | 210.50 | 200.35 | 208.28 | +0.857% | 10,948,517 | -45.228% |
| 2026-05-13 | 207.84 | 211.79 | 196.08 | 206.51 | +4.172% | 15,450,499 | -44.758% |
| 2026-05-12 | 204.34 | 205.32 | 188.29 | 198.24 | -4.412% | 23,121,759 | -42.454% |
| 2026-05-11 | 194.00 | 208.92 | 191.66 | 207.39 | +10.939% | 22,399,682 | -44.993% |
| 2026-05-08 | 187.21 | 198.25 | 184.98 | 186.94 | +2.489% | 20,589,362 | -38.975% |
| 2026-05-07 | 186.82 | 187.21 | 178.00 | 182.40 | +0.457% | 20,243,073 | -37.456% |
| 2026-05-06 | 189.38 | 195.81 | 175.31 | 181.57 | +12.011% | 32,981,094 | -37.170% |
| 2026-05-05 | 164.43 | 170.20 | 160.32 | 162.10 | +1.338% | 12,386,701 | -29.624% |
| 2026-05-04 | 163.16 | 163.68 | 158.31 | 159.96 | +1.074% | 8,508,309 | -28.682% |
| 2026-05-01 | 162.02 | 163.97 | 157.69 | 158.26 | -3.641% | 7,179,573 | -27.916% |
| 2026-04-30 | 155.82 | 165.00 | 149.14 | 164.24 | +8.124% | 12,875,941 | -30.541% |
| 2026-04-29 | 155.53 | 155.53 | 148.17 | 151.90 | -0.751% | 13,744,967 | -24.898% |
| 2026-04-28 | 151.09 | 162.00 | 149.75 | 153.05 | -8.904% | 20,391,645 | -25.462% |
| 2026-04-27 | 176.30 | 177.00 | 165.52 | 168.01 | -4.480% | 11,777,449 | -32.099% |
| 2026-04-24 | 171.81 | 179.08 | 170.34 | 175.89 | +3.770% | 10,218,979 | -35.141% |
| 2026-04-23 | 168.30 | 172.54 | 166.51 | 169.50 | +0.438% | 5,484,781 | -32.696% |
| 2026-04-22 | 168.00 | 172.95 | 163.07 | 168.76 | +2.001% | 7,051,545 | -32.401% |
| 2026-04-21 | 166.46 | 170.27 | 163.81 | 165.45 | +0.042% | 6,940,758 | -31.049% |
| 2026-04-20 | 166.08 | 168.59 | 162.51 | 165.38 | +0.608% | 8,569,562 | -31.019% |
| 2026-04-17 | 168.20 | 170.10 | 163.25 | 164.38 | -1.024% | 10,349,819 | -30.600% |
| 2026-04-16 | 163.38 | 166.85 | 158.50 | 166.08 | -1.301% | 13,148,937 | -31.310% |
| 2026-04-15 | 171.62 | 173.77 | 164.02 | 168.27 | -2.633% | 8,872,880 | -32.204% |
| 2026-04-14 | 173.65 | 174.71 | 165.82 | 172.82 | -1.342% | 9,214,064 | -33.989% |
| 2026-04-13 | 169.65 | 175.61 | 169.65 | 175.17 | +2.295% | 7,205,051 | -34.875% |
| 2026-04-10 | 172.61 | 176.75 | 167.97 | 171.24 | +0.848% | 9,907,470 | -33.380% |
| 2026-04-09 | 167.88 | 172.22 | 166.60 | 169.80 | +2.847% | 11,960,826 | -32.815% |
| 2026-04-08 | 156.95 | 165.24 | 156.02 | 165.10 | +11.163% | 15,264,297 | -30.902% |
| 2026-04-07 | 142.48 | 148.90 | 141.49 | 148.52 | +1.379% | 7,791,410 | -23.189% |
| 2026-04-06 | 147.41 | 149.40 | 141.72 | 146.50 | -0.960% | 11,943,046 | -22.130% |
| 2026-04-02 | 136.39 | 148.18 | 136.34 | 147.92 | +3.891% | 11,564,093 | -22.877% |
| 2026-04-01 | 138.00 | 144.70 | 137.90 | 142.38 | +4.714% | 12,314,386 | -19.876% |
| 2026-03-31 | 131.40 | 135.99 | 128.40 | 135.97 | +5.772% | 10,787,983 | -16.099% |
| 2026-03-30 | 140.79 | 141.89 | 126.68 | 128.55 | -6.038% | 14,304,058 | -11.256% |
| 2026-03-27 | 135.41 | 140.10 | 134.04 | 136.81 | +1.101% | 8,489,683 | -16.614% |
| 2026-03-26 | 142.40 | 143.00 | 134.50 | 135.32 | -7.537% | 11,263,851 | -15.696% |
| 2026-03-25 | 144.81 | 150.25 | 143.35 | 146.35 | +3.056% | 13,328,271 | -22.050% |
| 2026-03-24 | 131.68 | 145.50 | 130.26 | 142.01 | +8.429% | 21,057,232 | -19.668% |
| 2026-03-23 | 128.07 | 135.25 | 127.09 | 130.97 | +5.129% | 13,442,418 | -12.896% |
| 2026-03-20 | 132.36 | 134.78 | 124.41 | 124.58 | -6.387% | 22,234,954 | -8.428% |
| 2026-03-19 | 125.96 | 134.25 | 123.90 | 133.08 | +2.480% | 11,160,135 | -14.277% |
| 2026-03-18 | 132.01 | 135.28 | 129.48 | 129.86 | -0.023% | 10,625,952 | -12.152% |
| 2026-03-17 | 128.36 | 131.65 | 124.60 | 129.89 | -1.636% | 10,250,718 | -12.172% |
| 2026-03-16 | 133.94 | 135.28 | 131.42 | 132.05 | +2.269% | 9,243,397 | -13.608% |
| 2026-03-13 | 131.21 | 133.24 | 128.45 | 129.12 | -0.501% | 6,673,414 | -11.648% |
| 2026-03-12 | 130.20 | 131.78 | 126.90 | 129.77 | -1.510% | 8,024,012 | -12.091% |
| 2026-03-11 | 133.67 | 135.33 | 129.20 | 131.76 | -3.274% | 13,334,270 | -13.418% |
| 2026-03-10 | 132.01 | 139.63 | 131.29 | 136.22 | +5.556% | 16,870,556 | -16.253% |
| 2026-03-09 | 121.00 | 129.61 | 120.01 | 129.05 | +4.672% | 15,927,632 | -11.600% |
| 2026-03-06 | 129.44 | 132.08 | 122.38 | 123.29 | -8.498% | 19,123,551 | -7.470% |
| 2026-03-05 | 136.16 | 143.35 | 131.71 | 134.74 | -6.973% | 18,285,524 | -15.333% |
| 2026-03-04 | 151.00 | 153.44 | 143.34 | 144.84 | -1.850% | 12,683,887 | -21.237% |
| 2026-03-03 | 151.75 | 152.00 | 141.40 | 147.57 | -6.518% | 14,816,814 | -22.694% |
| 2026-03-02 | 153.45 | 160.45 | 152.76 | 157.86 | +4.974% | 15,333,993 | -27.733% |
| 2026-02-27 | 148.99 | 154.50 | 146.61 | 150.38 | +0.053% | 14,554,164 | -24.139% |
| 2026-02-26 | 158.36 | 158.88 | 148.40 | 150.30 | -6.314% | 17,374,716 | -24.098% |
| 2026-02-25 | 153.88 | 162.10 | 152.65 | 160.43 | +5.832% | 17,977,076 | -28.891% |
| 2026-02-24 | 148.00 | 152.91 | 145.75 | 151.59 | +4.365% | 15,041,256 | -24.744% |
| 2026-02-23 | 142.10 | 148.70 | 141.01 | 145.25 | +4.114% | 19,168,677 | -21.460% |
| 2026-02-20 | 129.94 | 140.27 | 129.79 | 139.51 | +7.324% | 10,971,190 | -18.228% |
| 2026-02-19 | 132.00 | 134.00 | 128.88 | 129.99 | -1.530% | 9,169,079 | -12.239% |
| 2026-02-18 | 131.53 | 135.91 | 131.31 | 132.01 | +1.142% | 8,257,282 | -13.582% |
| 2026-02-17 | 131.87 | 133.78 | 128.41 | 130.52 | -2.203% | 12,101,656 | -12.596% |
| 2026-02-13 | 130.41 | 133.60 | 124.80 | 133.46 | +1.490% | 10,952,063 | -14.521% |
| 2026-02-12 | 133.31 | 136.82 | 131.40 | 131.50 | -1.053% | 12,281,400 | -13.247% |
| 2026-02-11 | 131.35 | 134.39 | 126.83 | 132.90 | +3.747% | 10,029,498 | -14.161% |
| 2026-02-10 | 129.01 | 132.50 | 127.79 | 128.10 | -2.504% | 12,711,525 | -10.945% |
| 2026-02-09 | 124.00 | 132.32 | 123.80 | 131.39 | +7.556% | 15,695,757 | -13.175% |
| 2026-02-06 | 114.90 | 122.56 | 113.33 | 122.16 | +8.307% | 12,151,046 | -6.614% |
| 2026-02-05 | 107.55 | 113.44 | 105.65 | 112.79 | +2.826% | 10,026,289 | +1.144% |
| 2026-02-04 | 113.57 | 116.30 | 107.80 | 109.69 | -2.748% | 12,467,787 | +4.002% |
| 2026-02-03 | 117.30 | 117.30 | 109.60 | 112.79 | +2.202% | 11,596,677 | +1.144% |
| 2026-02-02 | 103.25 | 110.86 | 103.05 | 110.36 | +6.886% | 11,926,073 | +3.371% |
| 2026-01-30 | 103.61 | 107.64 | 101.86 | 103.25 | +0.243% | 13,378,355 | +10.489% |
| 2026-01-29 | 104.98 | 105.48 | 99.50 | 103.00 | -1.227% | 11,680,936 | +10.757% |
| 2026-01-28 | 107.89 | 112.90 | 103.77 | 104.28 | -4.975% | 18,534,288 | +9.398% |
| 2026-01-27 | 102.07 | 113.99 | 100.97 | 109.74 | +15.577% | 25,446,578 | +3.955% |
| 2026-01-26 | 93.12 | 95.55 | 92.30 | 94.95 | +1.768% | 5,575,283 | +20.147% |
| 2026-01-23 | 93.21 | 93.89 | 91.01 | 93.30 | -1.039% | 4,246,726 | +22.272% |
| 2026-01-22 | 95.00 | 95.65 | 92.64 | 94.28 | +0.813% | 5,763,545 | +21.001% |
| 2026-01-21 | 93.13 | 94.45 | 91.55 | 93.52 | +1.026% | 3,860,783 | +21.985% |
| 2026-01-20 | 91.39 | 93.48 | 91.27 | 92.57 | -1.730% | 4,574,344 | +23.236% |
| 2026-01-16 | 93.84 | 94.61 | 92.13 | 94.20 | +0.759% | 7,146,298 | +21.104% |
| 2026-01-15 | 92.00 | 94.98 | 91.80 | 93.49 | +3.636% | 5,501,295 | +22.024% |
| 2026-01-14 | 89.97 | 90.80 | 88.41 | 90.21 | +0.367% | 4,445,761 | +26.460% |
| 2026-01-13 | 88.00 | 90.93 | 88.00 | 89.88 | +2.276% | 4,264,656 | +26.925% |
| 2026-01-12 | 84.80 | 87.88 | 84.45 | 87.88 | +3.109% | 5,583,584 | +29.813% |
| 2026-01-09 | 85.33 | 86.64 | 85.02 | 85.23 | -0.117% | 6,032,878 | +33.850% |
| 2026-01-08 | 87.69 | 87.69 | 83.95 | 85.33 | -3.023% | 5,137,691 | +33.693% |
| 2026-01-07 | 88.70 | 88.95 | 86.62 | 87.99 | -1.412% | 4,069,909 | +29.651% |
| 2026-01-06 | 88.18 | 89.50 | 84.33 | 89.25 | +0.631% | 6,351,477 | +27.821% |
| 2026-01-05 | 92.04 | 93.58 | 86.67 | 88.69 | -2.184% | 9,855,687 | +28.628% |
| 2026-01-02 | 88.91 | 90.72 | 88.14 | 90.67 | +3.552% | 4,585,723 | +25.819% |
| 2025-12-31 | 89.16 | 89.16 | 87.52 | 87.56 | -1.463% | 3,333,972 | +30.288% |
| 2025-12-30 | 89.29 | 89.31 | 88.45 | 88.86 | -0.157% | 2,043,898 | +28.382% |
| 2025-12-29 | 88.79 | 89.78 | 88.29 | 89.00 | -0.636% | 2,580,483 | +28.180% |
| 2025-12-26 | 89.95 | 90.14 | 89.17 | 89.57 | -0.100% | 2,203,488 | +27.364% |
| 2025-12-24 | 89.47 | 89.97 | 89.09 | 89.66 | +0.358% | 1,666,586 | +27.236% |
| 2025-12-23 | 88.08 | 89.74 | 87.84 | 89.34 | +1.063% | 3,397,491 | +27.692% |
| 2025-12-22 | 89.80 | 89.98 | 87.73 | 88.40 | +0.615% | 4,301,270 | +29.050% |
| 2025-12-19 | 87.08 | 89.13 | 87.08 | 87.86 | +1.128% | 14,214,802 | +29.843% |
| 2025-12-18 | 87.40 | 88.55 | 86.14 | 86.88 | +1.709% | 5,951,629 | +31.308% |
| 2025-12-17 | 87.44 | 88.91 | 84.82 | 85.42 | -1.008% | 6,778,931 | +33.552% |
| 2025-12-16 | 87.52 | 87.70 | 85.57 | 86.29 | -2.066% | 4,836,122 | +32.205% |
| 2025-12-15 | 89.22 | 91.06 | 87.95 | 88.11 | -0.238% | 6,260,883 | +29.475% |
| 2025-12-12 | 95.45 | 95.95 | 87.91 | 88.32 | -7.971% | 9,693,447 | +29.167% |
| 2025-12-11 | 93.66 | 96.64 | 92.00 | 95.97 | +1.879% | 8,895,177 | +18.870% |
| 2025-12-10 | 90.97 | 95.19 | 90.16 | 94.20 | +3.392% | 11,260,852 | +21.104% |
| 2025-12-09 | 87.76 | 91.36 | 87.76 | 91.11 | +3.217% | 7,681,619 | +25.211% |
| 2025-12-08 | 87.18 | 89.77 | 86.62 | 88.27 | +2.675% | 6,331,866 | +29.240% |
| 2025-12-05 | 85.49 | 86.70 | 84.93 | 85.97 | +0.609% | 5,341,123 | +32.697% |
| 2025-12-04 | 83.14 | 87.29 | 83.14 | 85.45 | +2.274% | 8,201,900 | +33.505% |
| 2025-12-03 | 83.12 | 84.06 | 81.67 | 83.55 | -0.191% | 4,686,188 | +36.541% |
| 2025-12-02 | 84.02 | 85.45 | 83.22 | 83.71 | +0.977% | 4,654,753 | +36.280% |
| 2025-12-01 | 83.35 | 83.49 | 82.55 | 82.90 | -1.544% | 3,601,265 | +37.612% |
| 2025-11-28 | 83.96 | 84.34 | 83.53 | 84.20 | +0.718% | 1,847,543 | +35.487% |
| 2025-11-26 | 83.62 | 84.35 | 82.82 | 83.60 | +0.784% | 3,515,851 | +36.459% |
| 2025-11-25 | 82.38 | 83.34 | 80.27 | 82.95 | +0.424% | 4,467,525 | +37.529% |
| 2025-11-24 | 80.05 | 82.75 | 80.02 | 82.60 | +3.952% | 12,117,378 | +38.111% |
| 2025-11-21 | 78.56 | 80.06 | 77.39 | 79.46 | +1.833% | 7,037,507 | +43.569% |
| 2025-11-20 | 84.25 | 84.59 | 77.48 | 78.03 | -4.480% | 8,332,229 | +46.200% |
| 2025-11-19 | 80.25 | 82.83 | 80.01 | 81.69 | +1.960% | 5,412,614 | +39.650% |
| 2025-11-18 | 80.46 | 81.07 | 78.87 | 80.12 | -1.160% | 6,889,593 | +42.386% |
| 2025-11-17 | 81.61 | 82.80 | 80.22 | 81.06 | -1.219% | 7,248,013 | +40.735% |
| 2025-11-14 | 80.65 | 83.92 | 79.57 | 82.06 | -0.364% | 9,792,209 | +39.020% |
| 2025-11-13 | 88.40 | 88.73 | 81.33 | 82.36 | -7.471% | 11,373,713 | +38.514% |
| 2025-11-12 | 88.90 | 90.61 | 88.39 | 89.01 | +1.228% | 6,927,767 | +28.165% |
| 2025-11-11 | 87.61 | 88.47 | 86.95 | 87.93 | -0.711% | 4,083,927 | +29.740% |
| 2025-11-10 | 87.85 | 88.82 | 86.80 | 88.56 | +3.603% | 6,733,849 | +28.817% |
| 2025-11-07 | 85.90 | 86.44 | 83.33 | 85.48 | -2.709% | 7,430,009 | +33.458% |
| 2025-11-06 | 87.25 | 88.61 | 86.34 | 87.86 | +0.873% | 6,659,900 | +29.843% |
| 2025-11-05 | 85.54 | 88.12 | 85.50 | 87.10 | +2.218% | 5,915,264 | +30.976% |
| 2025-11-04 | 85.50 | 86.08 | 84.72 | 85.21 | -2.617% | 5,601,771 | +33.881% |
| 2025-11-03 | 89.66 | 89.89 | 87.19 | 87.50 | -1.774% | 4,938,599 | +30.377% |
| 2025-10-31 | 91.25 | 92.57 | 87.91 | 89.08 | -1.329% | 7,547,623 | +28.065% |
| 2025-10-30 | 88.81 | 91.79 | 88.50 | 90.28 | -0.011% | 5,411,430 | +26.362% |
| 2025-10-29 | 87.35 | 91.92 | 86.50 | 90.29 | +4.466% | 13,122,978 | +26.348% |
| 2025-10-28 | 84.31 | 87.25 | 83.11 | 86.43 | -3.290% | 14,455,089 | +31.991% |
| 2025-10-27 | 88.63 | 89.77 | 88.15 | 89.37 | +2.242% | 11,801,933 | +27.649% |
| 2025-10-24 | 87.00 | 87.76 | 86.44 | 87.41 | +1.829% | 7,284,530 | +30.511% |
| 2025-10-23 | 84.00 | 86.38 | 83.92 | 85.84 | +2.020% | 5,404,581 | +32.898% |
| 2025-10-22 | 86.07 | 87.34 | 83.08 | 84.14 | -2.220% | 8,440,434 | +35.584% |
| 2025-10-21 | 85.60 | 86.45 | 84.59 | 86.05 | +0.903% | 4,992,264 | +32.574% |
| 2025-10-20 | 85.23 | 86.03 | 84.83 | 85.28 | +0.935% | 4,859,744 | +33.771% |
| 2025-10-17 | 86.25 | 86.54 | 83.69 | 84.49 | -2.571% | 5,940,460 | +35.022% |
| 2025-10-16 | 86.87 | 87.41 | 85.34 | 86.72 | +0.115% | 6,501,302 | +31.550% |
| 2025-10-15 | 86.06 | 87.43 | 85.47 | 86.62 | +2.376% | 6,427,627 | +31.702% |
| 2025-10-14 | 84.28 | 85.91 | 83.61 | 84.61 | -1.041% | 5,195,001 | +34.830% |
| 2025-10-13 | 85.11 | 86.63 | 84.80 | 85.50 | +3.037% | 4,957,772 | +33.427% |
| 2025-10-10 | 87.39 | 87.78 | 82.96 | 82.98 | -4.829% | 7,898,543 | +37.479% |
| 2025-10-09 | 87.15 | 87.75 | 86.13 | 87.19 | +0.138% | 4,536,585 | +30.841% |
| 2025-10-08 | 85.27 | 87.07 | 84.76 | 87.07 | +2.363% | 6,088,091 | +31.021% |
| 2025-10-07 | 85.47 | 86.23 | 83.81 | 85.06 | -0.328% | 6,732,986 | +34.117% |
| 2025-10-06 | 84.11 | 86.09 | 83.81 | 85.34 | +2.130% | 8,678,038 | +33.677% |
| 2025-10-03 | 83.03 | 84.18 | 82.61 | 83.56 | +1.260% | 7,739,175 | +36.525% |
| 2025-10-02 | 83.80 | 84.35 | 81.91 | 82.52 | -0.722% | 7,207,059 | +38.245% |
| 2025-10-01 | 81.46 | 83.75 | 80.88 | 83.12 | +1.329% | 9,010,012 | +37.247% |
| 2025-09-30 | 80.26 | 82.21 | 80.19 | 82.03 | +2.205% | 6,300,274 | +39.071% |
| 2025-09-29 | 79.90 | 80.73 | 79.60 | 80.26 | +1.147% | 8,204,641 | +42.138% |
| 2025-09-26 | 79.15 | 79.48 | 78.69 | 79.35 | +0.278% | 4,483,983 | +43.768% |
| 2025-09-25 | 78.08 | 79.47 | 77.05 | 79.13 | -0.976% | 8,518,744 | +44.168% |
| 2025-09-24 | 81.29 | 81.58 | 79.06 | 79.91 | -1.346% | 8,648,928 | +42.761% |
| 2025-09-23 | 79.20 | 81.02 | 79.02 | 81.00 | +2.324% | 8,654,169 | +40.840% |
| 2025-09-22 | 79.40 | 79.84 | 78.10 | 79.16 | -0.503% | 7,314,157 | +44.113% |
| 2025-09-19 | 79.62 | 79.98 | 78.57 | 79.56 | -0.075% | 10,764,954 | +43.389% |
| 2025-09-18 | 77.45 | 79.65 | 77.19 | 79.62 | +3.564% | 10,372,486 | +43.281% |
| 2025-09-17 | 78.42 | 78.68 | 76.15 | 76.88 | -2.313% | 10,590,687 | +48.387% |
| 2025-09-16 | 78.28 | 78.81 | 77.32 | 78.70 | +0.923% | 12,936,731 | +44.956% |
| 2025-09-15 | 77.75 | 78.33 | 76.78 | 77.98 | +1.220% | 8,835,050 | +46.294% |
| 2025-09-12 | 76.91 | 77.87 | 75.77 | 77.04 | +2.080% | 14,826,119 | +48.079% |
| 2025-09-11 | 75.18 | 77.08 | 74.60 | 75.47 | +0.721% | 13,968,315 | +51.159% |
| 2025-09-10 | 73.17 | 75.05 | 72.72 | 74.93 | +3.509% | 16,600,753 | +52.249% |
| 2025-09-09 | 72.00 | 72.94 | 71.75 | 72.39 | +0.333% | 10,646,825 | +57.591% |
| 2025-09-08 | 71.49 | 72.54 | 71.44 | 72.15 | +1.349% | 13,643,510 | +58.115% |
| 2025-09-05 | 70.28 | 71.40 | 70.06 | 71.19 | +2.108% | 9,078,054 | +60.247% |
| 2025-09-04 | 69.59 | 70.64 | 69.39 | 69.72 | +0.548% | 7,104,888 | +63.626% |
| 2025-09-03 | 68.70 | 69.79 | 66.40 | 69.34 | +1.271% | 13,308,912 | +64.523% |
| 2025-09-02 | 67.00 | 68.58 | 66.14 | 68.47 | +2.148% | 9,109,084 | +66.613% |
| 2025-08-29 | 68.36 | 68.67 | 66.74 | 67.03 | -2.756% | 6,191,533 | +70.192% |
| 2025-08-28 | 67.39 | 69.29 | 67.32 | 68.93 | +2.498% | 7,266,908 | +65.501% |
| 2025-08-27 | 67.37 | 67.77 | 67.09 | 67.25 | -0.223% | 4,234,105 | +69.636% |
| 2025-08-26 | 66.74 | 67.68 | 66.72 | 67.40 | +0.928% | 5,420,990 | +69.258% |
| 2025-08-25 | 65.75 | 67.32 | 65.75 | 66.78 | +1.536% | 5,824,116 | +70.830% |
| 2025-08-22 | 65.22 | 66.15 | 65.09 | 65.77 | +1.356% | 3,436,536 | +73.453% |
| 2025-08-21 | 64.51 | 65.11 | 64.33 | 64.89 | +0.449% | 3,574,275 | +75.805% |
| 2025-08-20 | 64.11 | 64.67 | 63.37 | 64.60 | +0.124% | 5,299,634 | +76.594% |
| 2025-08-19 | 65.16 | 65.37 | 64.23 | 64.52 | -1.526% | 5,814,734 | +76.813% |
| 2025-08-18 | 65.23 | 65.95 | 65.15 | 65.52 | +0.122% | 3,084,849 | +74.115% |
| 2025-08-15 | 65.92 | 65.92 | 64.82 | 65.44 | -0.487% | 3,054,880 | +74.328% |
| 2025-08-14 | 65.31 | 66.06 | 64.88 | 65.76 | +0.030% | 3,608,881 | +73.479% |
| 2025-08-13 | 66.02 | 66.26 | 64.95 | 65.74 | -0.015% | 4,295,349 | +73.532% |
| 2025-08-12 | 65.30 | 66.09 | 65.25 | 65.75 | +1.185% | 5,193,898 | +73.506% |
| 2025-08-11 | 65.87 | 65.87 | 64.82 | 64.98 | -1.201% | 5,694,880 | +75.562% |
| 2025-08-08 | 64.98 | 66.01 | 64.76 | 65.77 | +1.560% | 4,374,691 | +73.453% |
| 2025-08-07 | 66.49 | 66.50 | 64.22 | 64.76 | +1.219% | 9,632,821 | +76.158% |
| 2025-08-06 | 63.90 | 64.19 | 63.15 | 63.98 | +1.282% | 5,825,223 | +78.306% |
| 2025-08-05 | 63.76 | 64.41 | 63.07 | 63.17 | -0.504% | 5,389,768 | +80.592% |
| 2025-08-04 | 62.98 | 63.54 | 62.65 | 63.49 | +2.321% | 5,088,394 | +79.682% |
| 2025-08-01 | 62.00 | 62.43 | 61.44 | 62.05 | -1.882% | 5,845,644 | +83.852% |
| 2025-07-31 | 63.08 | 63.91 | 62.36 | 63.24 | +1.006% | 7,360,134 | +80.392% |
| 2025-07-30 | 61.80 | 63.20 | 61.70 | 62.61 | +1.016% | 7,927,989 | +82.207% |
| 2025-07-29 | 58.87 | 62.98 | 57.93 | 61.98 | +11.857% | 17,713,548 | +84.059% |
| 2025-07-28 | 55.55 | 55.57 | 54.92 | 55.41 | +0.090% | 5,979,218 | +105.883% |
| 2025-07-25 | 56.00 | 56.00 | 54.89 | 55.36 | -0.646% | 4,718,119 | +106.069% |
| 2025-07-24 | 55.65 | 56.07 | 55.50 | 55.72 | -0.143% | 5,254,729 | +104.738% |
| 2025-07-23 | 54.40 | 56.25 | 54.37 | 55.80 | +3.295% | 8,080,936 | +104.444% |
| 2025-07-22 | 53.77 | 54.13 | 53.29 | 54.02 | +0.223% | 3,865,523 | +111.181% |
| 2025-07-21 | 54.00 | 54.42 | 53.68 | 53.90 | -0.204% | 2,993,864 | +111.651% |
| 2025-07-18 | 54.29 | 54.44 | 53.78 | 54.01 | -0.351% | 2,502,233 | +111.220% |
| 2025-07-17 | 53.19 | 54.32 | 53.18 | 54.20 | +2.322% | 3,898,597 | +110.480% |
| 2025-07-16 | 52.70 | 53.02 | 52.19 | 52.97 | +0.857% | 3,345,088 | +115.367% |
| 2025-07-15 | 53.61 | 53.63 | 52.48 | 52.52 | -1.130% | 3,781,034 | +117.212% |
| 2025-07-14 | 51.54 | 54.00 | 51.32 | 53.12 | +2.946% | 4,899,255 | +114.759% |
| 2025-07-11 | 52.00 | 52.11 | 51.47 | 51.60 | -1.263% | 4,098,495 | +121.085% |
| 2025-07-10 | 52.67 | 52.70 | 51.98 | 52.26 | -0.590% | 4,345,097 | +118.293% |
| 2025-07-09 | 53.16 | 53.16 | 52.33 | 52.57 | -0.303% | 3,088,210 | +117.006% |
| 2025-07-08 | 53.03 | 53.13 | 52.49 | 52.73 | +0.668% | 4,314,382 | +116.347% |
| 2025-07-07 | 52.94 | 53.20 | 52.31 | 52.38 | -1.244% | 3,233,689 | +117.793% |
| 2025-07-03 | 53.00 | 53.27 | 52.83 | 53.04 | +0.607% | 2,066,041 | +115.083% |
| 2025-07-02 | 52.55 | 52.75 | 52.13 | 52.72 | +0.247% | 3,142,086 | +116.388% |
| 2025-07-01 | 52.44 | 52.72 | 51.99 | 52.59 | 0.000% | 5,817,611 | +116.923% |
| 2025-06-30 | 51.99 | 52.86 | 51.99 | 52.59 | +1.486% | 5,414,449 | +116.923% |
| 2025-06-27 | 51.71 | 52.28 | 51.52 | 51.82 | +0.232% | 5,295,532 | +120.147% |
| 2025-06-26 | 51.60 | 51.85 | 51.38 | 51.70 | +0.603% | 2,828,743 | +120.658% |
| 2025-06-25 | 51.58 | 51.66 | 51.09 | 51.39 | -0.058% | 4,268,428 | +121.989% |
| 2025-06-24 | 52.16 | 52.32 | 51.30 | 51.42 | -0.734% | 4,998,180 | +121.859% |
| 2025-06-23 | 50.42 | 51.84 | 50.26 | 51.80 | +2.737% | 4,234,350 | +120.232% |
| 2025-06-20 | 50.80 | 50.80 | 49.97 | 50.42 | -0.139% | 4,933,573 | +126.259% |
| 2025-06-18 | 50.60 | 50.84 | 50.24 | 50.49 | +0.020% | 3,129,991 | +125.946% |
| 2025-06-17 | 50.56 | 51.10 | 50.35 | 50.48 | -0.591% | 2,983,731 | +125.990% |
| 2025-06-16 | 50.14 | 50.81 | 49.81 | 50.78 | +2.379% | 4,299,281 | +124.655% |
| 2025-06-13 | 50.09 | 50.55 | 49.47 | 49.60 | -2.401% | 3,578,535 | +130.000% |
| 2025-06-12 | 50.08 | 50.84 | 49.94 | 50.82 | +0.733% | 4,355,382 | +124.479% |
| 2025-06-11 | 50.77 | 50.77 | 50.26 | 50.45 | -0.316% | 2,962,679 | +126.125% |
| 2025-06-10 | 50.99 | 51.18 | 50.21 | 50.61 | -0.550% | 2,811,035 | +125.410% |
| 2025-06-09 | 50.84 | 51.24 | 50.31 | 50.89 | +0.355% | 4,037,536 | +124.170% |
| 2025-06-06 | 51.31 | 51.54 | 50.70 | 50.71 | -0.295% | 3,639,042 | +124.965% |
| 2025-06-05 | 50.83 | 51.17 | 50.51 | 50.86 | +0.197% | 3,484,833 | +124.302% |
| 2025-06-04 | 51.10 | 51.47 | 50.72 | 50.76 | -0.039% | 4,505,293 | +124.744% |
| 2025-06-03 | 50.14 | 51.10 | 50.08 | 50.78 | +1.479% | 5,172,613 | +124.655% |
| 2025-06-02 | 49.18 | 50.06 | 49.09 | 50.04 | +0.907% | 5,081,841 | +127.978% |
| 2025-05-30 | 49.35 | 49.77 | 48.88 | 49.59 | -0.741% | 12,837,108 | +130.046% |
| 2025-05-29 | 50.09 | 50.19 | 49.46 | 49.96 | +1.031% | 5,307,878 | +128.343% |
| 2025-05-28 | 50.00 | 50.05 | 49.22 | 49.45 | 0.000% | 4,834,237 | +130.698% |