Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLW
Corning Incorporated
stock NYSE

Market Open
Sep 30, 2026 3:23:39 PM EDT
153.81USD-3.087%(-4.90)3,813,456
153.62Bid   153.95Ask   0.33Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 29, 2026 4:59:30 PM EDT
159.30USD+0.359%(+0.57)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,01925,9304,95336,881


GLW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


GLW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.01-75.00%1863009-29GLW261016C00250000
240.00 C0.040.00%1540209-25GLW261016C00240000
230.00 C0.05-75.00%119709-28GLW261016C00230000
220.00 C0.15+114.29%583409-29GLW261016C00220000
210.00 C0.26+73.33%361,56709-29GLW261016C00210000
200.00 C0.47+95.83%1441,72009-29GLW261016C00200000
195.00 C0.71+86.84%1293709-29GLW261016C00195000
190.00 C0.94+46.88%831,04409-29GLW261016C00190000
185.00 C1.40+91.78%13288509-29GLW261016C00185000
180.00 C1.98+102.04%7283,01009-29GLW261016C00180000
177.50 C2.34+4.00%235609-29GLW261016C00177500
175.00 C2.90+93.33%1581,46809-29GLW261016C00175000
172.50 C3.55+112.57%2214409-29GLW261016C00172500
170.00 C3.99+83.03%2513,75409-29GLW261016C00170000
167.50 C4.40+66.04%3812809-29GLW261016C00167500
165.00 C5.65+88.33%4,4914,84509-29GLW261016C00165000
162.50 C6.20+44.86%737709-29GLW261016C00162500
160.00 C7.70+83.33%2432,20809-29GLW261016C00160000
157.50 C8.80+72.55%56993709-29GLW261016C00157500
155.00 C10.33+70.18%511,08709-29GLW261016C00155000
152.50 C11.20+57.30%2517009-29GLW261016C00152500
150.00 C13.14+56.43%331,54309-29GLW261016C00150000
149.00 C9.15-17.04%41409-28GLW261016C00149000
148.00 C14.45+14.68%1309-29GLW261016C00148000
147.00 C10.50-21.35%2209-28GLW261016C00147000
146.00 C15.86+8.63%2909-29GLW261016C00146000
145.00 C16.70+48.58%4060709-29GLW261016C00145000
144.00 C18.200%3309-21GLW261016C00144000
143.00 C16.800%1109-24GLW261016C00143000
142.00 C00%0GLW261016C00142000
141.00 C00%0GLW261016C00141000
140.00 C20.75+52.80%491,43709-29GLW261016C00140000
139.00 C21.650%1109-29GLW261016C00139000
138.00 C00%0GLW261016C00138000
137.00 C00%0GLW261016C00137000
135.00 C26.40-0.19%210309-22GLW261016C00135000
130.00 C29.70+37.82%2745509-29GLW261016C00130000
125.00 C35.12+27.34%364609-21GLW261016C00125000
120.00 C39.59+27.50%1161209-29GLW261016C00120000
115.00 C45.08+20.50%12509-21GLW261016C00115000
110.00 C48.70+38.16%425809-21GLW261016C00110000
105.00 C54.45-0.06%21609-22GLW261016C00105000
100.00 C58.85+21.97%12109-21GLW261016C00100000
95.00 C75.13+6.34%1409-09GLW261016C00095000
90.00 C70.18+26.59%1809-21GLW261016C00090000
85.00 C82.05+22.55%1209-10GLW261016C00085000
80.00 C88.63+10.97%155509-09GLW261016C00080000
75.00 C91.950%1109-10GLW261016C00075000
70.00 C76.95-21.52%202109-16GLW261016C00070000
65.00 C94.48+12.28%1109-21GLW261016C00065000
60.00 C90.38-6.37%1109-28GLW261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0GLW261016P00250000
240.00 P00%0GLW261016P00240000
230.00 P00%0GLW261016P00230000
220.00 P75.27+7.67%1108-24GLW261016P00220000
210.00 P56.01+19.76%2709-24GLW261016P00210000
200.00 P42.71-3.33%104109-29GLW261016P00200000
195.00 P37.68-6.45%12209-29GLW261016P00195000
190.00 P31.80-13.35%12409-29GLW261016P00190000
185.00 P27.08-18.31%117409-29GLW261016P00185000
180.00 P21.95-23.86%743609-29GLW261016P00180000
177.50 P00%0GLW261016P00177500
175.00 P19.42-21.19%2615909-29GLW261016P00175000
172.50 P00%0GLW261016P00172500
170.00 P14.12-34.57%689109-29GLW261016P00170000
167.50 P00%0GLW261016P00167500
165.00 P11.95-26.01%919109-29GLW261016P00165000
162.50 P9.89-30.35%16409-29GLW261016P00162500
160.00 P8.40-28.93%1751,38909-29GLW261016P00160000
157.50 P6.85-33.50%5021209-29GLW261016P00157500
155.00 P5.96-33.92%1101,44209-29GLW261016P00155000
152.50 P4.56-41.16%3429709-29GLW261016P00152500
150.00 P3.90-37.60%4492,98109-29GLW261016P00150000
149.00 P3.55-44.09%184409-29GLW261016P00149000
148.00 P3.26-38.14%229409-29GLW261016P00148000
147.00 P3.03-39.40%856209-29GLW261016P00147000
146.00 P3.01-33.85%313809-29GLW261016P00146000
145.00 P2.40-46.07%2763,72609-29GLW261016P00145000
144.00 P2.28-42.71%26309-29GLW261016P00144000
143.00 P2.37-35.07%110009-29GLW261016P00143000
142.00 P2.02-44.51%69009-29GLW261016P00142000
141.00 P1.96-31.23%12809-29GLW261016P00141000
140.00 P1.45-46.30%2673,92009-29GLW261016P00140000
139.00 P1.41-43.60%14109-29GLW261016P00139000
138.00 P1.26-44.25%77809-29GLW261016P00138000
137.00 P1.21-40.98%3014109-29GLW261016P00137000
135.00 P0.91-39.74%4664,57809-29GLW261016P00135000
130.00 P0.54-41.30%3501,98509-29GLW261016P00130000
125.00 P0.32-41.82%1463,66609-29GLW261016P00125000
120.00 P0.18-43.75%1732,28409-29GLW261016P00120000
115.00 P0.16-20.00%6295409-29GLW261016P00115000
110.00 P0.06-53.85%481,70409-29GLW261016P00110000
105.00 P0.04-60.00%163409-29GLW261016P00105000
100.00 P0.01-75.00%42,68409-29GLW261016P00100000
95.00 P0.04+33.33%516109-25GLW261016P00095000
90.00 P0.020.00%2601,20809-28GLW261016P00090000
85.00 P0.040.00%13,82509-29GLW261016P00085000
80.00 P0.05-68.75%11,17309-22GLW261016P00080000
75.00 P0.03-50.00%418309-21GLW261016P00075000
70.00 P0.05-86.84%2409-17GLW261016P00070000
65.00 P0.10-64.29%22409-23GLW261016P00065000
60.00 P0.06-76.92%101109-14GLW261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC