Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,770	5,584	410	21,093

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.93	-35.67%	12	518	08-13	GLW261016C00250000
240 C	3.00	-14.29%	1	77	08-13	GLW261016C00240000
230 C	2.98	-37.92%	48	205	08-13	GLW261016C00230000
220 C	3.80	-36.67%	124	345	08-13	GLW261016C00220000
210 C	4.87	-34.01%	10	286	08-13	GLW261016C00210000
200 C	6.54	-31.52%	157	508	08-13	GLW261016C00200000
195 C	7.62	-29.44%	3	191	08-13	GLW261016C00195000
190 C	8.43	-29.34%	8	215	08-13	GLW261016C00190000
185 C	12.27	-8.09%	7	240	08-13	GLW261016C00185000
180 C	11.20	-24.88%	273	1,652	08-13	GLW261016C00180000
175 C	14.22	-12.81%	4	539	08-13	GLW261016C00175000
170 C	13.78	-27.47%	26	808	08-13	GLW261016C00170000
165 C	16.11	-24.33%	10	667	08-13	GLW261016C00165000
160 C	18.11	-24.38%	107	1,207	08-13	GLW261016C00160000
155 C	20.00	-20.95%	5	190	08-13	GLW261016C00155000
150 C	23.50	-16.73%	6	460	08-13	GLW261016C00150000
145 C	31.98	+19.33%	23	323	08-12	GLW261016C00145000
140 C	33.80	-0.44%	2	1,104	08-13	GLW261016C00140000
135 C	31.20	-16.49%	7	93	08-13	GLW261016C00135000
130 C	38.05	-6.63%	6	288	08-13	GLW261016C00130000
125 C	46.00	-4.07%	24	605	08-12	GLW261016C00125000
120 C	50.30	+16.35%	4	551	08-12	GLW261016C00120000
115 C	54.80	+0.05%	1	31	08-12	GLW261016C00115000
110 C	53.53	+1.96%	1	183	08-11	GLW261016C00110000
105 C	30.62	+14.47%	1	4	07-29	GLW261016C00105000
100 C	66.88	+21.49%	1	5	08-10	GLW261016C00100000
95 C	70.65	+41.19%	1	3	08-10	GLW261016C00095000
90 C	69.35	+20.61%	1	11	08-06	GLW261016C00090000
85 C	74.65	+82.30%	1	3	08-05	GLW261016C00085000
80 C	80.60	+17.75%	2	41	08-11	GLW261016C00080000
75 C	0	0%	0			GLW261016C00075000
70 C	0	0%	0			GLW261016C00070000
65 C	93.53	0%	1	1	08-10	GLW261016C00065000
60 C	0	0%	0			GLW261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			GLW261016P00250000
240 P	0	0%	0			GLW261016P00240000
230 P	0	0%	0			GLW261016P00230000
220 P	97.38	0%	1	1	07-28	GLW261016P00220000
210 P	54.48	-42.36%	1	16	08-10	GLW261016P00210000
200 P	43.10	+5.90%	5	27	08-13	GLW261016P00200000
195 P	45.52	-9.20%	3	9	08-05	GLW261016P00195000
190 P	34.12	-12.62%	1	15	08-13	GLW261016P00190000
185 P	30.40	-0.82%	1	18	08-13	GLW261016P00185000
180 P	26.96	+0.30%	1	44	08-13	GLW261016P00180000
175 P	28.33	+7.23%	1	69	08-11	GLW261016P00175000
170 P	21.98	+7.06%	64	211	08-13	GLW261016P00170000
165 P	17.75	0.00%	1	90	08-13	GLW261016P00165000
160 P	15.16	+1.07%	5	370	08-13	GLW261016P00160000
155 P	15.83	+25.63%	13	290	08-13	GLW261016P00155000
150 P	13.10	+25.96%	35	1,049	08-13	GLW261016P00150000
145 P	10.95	+23.59%	15	926	08-13	GLW261016P00145000
140 P	8.50	+22.83%	25	838	08-13	GLW261016P00140000
135 P	7.34	+29.91%	74	1,447	08-13	GLW261016P00135000
130 P	5.81	+32.35%	182	434	08-13	GLW261016P00130000
125 P	4.59	+31.90%	42	2,151	08-13	GLW261016P00125000
120 P	3.45	+31.18%	35	2,012	08-13	GLW261016P00120000
115 P	2.42	+18.05%	19	473	08-13	GLW261016P00115000
110 P	1.77	+18.00%	15	1,232	08-13	GLW261016P00110000
105 P	1.30	+18.18%	24	510	08-13	GLW261016P00105000
100 P	1.09	+29.76%	48	2,782	08-13	GLW261016P00100000
95 P	0.70	+27.27%	4	92	08-13	GLW261016P00095000
90 P	0.51	-34.62%	5	1,161	08-13	GLW261016P00090000
85 P	0.34	+13.33%	2	3,815	08-13	GLW261016P00085000
80 P	0.22	-33.33%	18	1,204	08-13	GLW261016P00080000
75 P	0.23	-14.81%	14	186	08-13	GLW261016P00075000
70 P	0.11	-72.50%	3	5	08-13	GLW261016P00070000
65 P	0.45	-55.00%	23	24	07-30	GLW261016P00065000
60 P	0.32	-38.46%	1	2	08-10	GLW261016P00060000

document.getElementById("nG70Nj").onerror = function(){this.style.display='none';}; .dark-mode .XJMW6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJMW6B{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE