Dark

GLW
Corning Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

153.75USD-3.125%(-4.96)6,274,956

147.44Bid 161.72Ask 14.28Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 30, 2026 4:58:30 PM EDT

153.83USD+0.053%(+0.08)1,439,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	161	86	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	25.00	+8.70%	1	63	09-17	GLW280317C00250000
240 C	25.38	-5.58%	2	12	09-16	GLW280317C00240000
230 C	29.48	-0.24%	3	4	09-29	GLW280317C00230000
220 C	34.00	+18.67%	1	14	09-29	GLW280317C00220000
210 C	54.37	+15.68%	1	2	08-17	GLW280317C00210000
200 C	35.70	+13.33%	4	11	09-24	GLW280317C00200000
195 C	50.35	0%	1	1	07-24	GLW280317C00195000
190 C	40.94	+13.72%	1	9	09-21	GLW280317C00190000
185 C	37.35	-10.28%	1	3	09-28	GLW280317C00185000
180 C	37.50	-28.99%	3	4	09-14	GLW280317C00180000
175 C	51.20	+23.52%	1	2	09-10	GLW280317C00175000
170 C	39.30	-2.12%	2	7	09-17	GLW280317C00170000
165 C	47.05	-15.94%	1	5	09-25	GLW280317C00165000
160 C	47.76	-4.67%	14	20	09-23	GLW280317C00160000
155 C	50.00	+5.13%	2	4	09-23	GLW280317C00155000
150 C	51.80	+1.13%	36	46	09-25	GLW280317C00150000
145 C	56.42	+13.00%	5	16	09-29	GLW280317C00145000
140 C	48.00	-12.76%	2	7	09-15	GLW280317C00140000
135 C	60.67	+12.21%	2	4	09-29	GLW280317C00135000
130 C	56.25	-8.39%	2	23	09-28	GLW280317C00130000
125 C	74.00	+21.83%	2	3	09-08	GLW280317C00125000
120 C	64.06	-3.89%	1	6	09-21	GLW280317C00120000
115 C	60.78	+12.04%	1	1	09-01	GLW280317C00115000
110 C	69.26	+7.48%	1	6	08-26	GLW280317C00110000
105 C	0	0%	0			GLW280317C00105000
100 C	74.33	+3.55%	1	9	09-23	GLW280317C00100000
95 C	0	0%	0			GLW280317C00095000
90 C	84.45	+5.96%	2	2	09-21	GLW280317C00090000
85 C	0	0%	0			GLW280317C00085000
80 C	98.66	+0.67%	1	3	08-10	GLW280317C00080000
75 C	74.27	0%	2	2	07-29	GLW280317C00075000
70 C	91.00	0%	1	0	09-04	GLW280317C00070000
65 C	94.00	+1.84%	16	28	09-18	GLW280317C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			GLW280317P00250000
240 P	0	0%	0			GLW280317P00240000
230 P	0	0%	0			GLW280317P00230000
220 P	0	0%	0			GLW280317P00220000
210 P	0	0%	0			GLW280317P00210000
200 P	82.50	0%	1	1	08-04	GLW280317P00200000
195 P	0	0%	0			GLW280317P00195000
190 P	0	0%	0			GLW280317P00190000
185 P	0	0%	0			GLW280317P00185000
180 P	0	0%	0			GLW280317P00180000
175 P	52.15	0%	1	1	09-22	GLW280317P00175000
170 P	47.50	-11.07%	1	1	09-29	GLW280317P00170000
165 P	0	0%	0			GLW280317P00165000
160 P	42.33	-22.33%	1	81	09-25	GLW280317P00160000
155 P	40.31	-13.96%	1	2	09-24	GLW280317P00155000
150 P	43.50	-12.12%	1	10	08-12	GLW280317P00150000
145 P	32.65	0%	1	1	09-11	GLW280317P00145000
140 P	38.83	-3.65%	7	15	08-25	GLW280317P00140000
135 P	49.00	0%	3	3	07-29	GLW280317P00135000
130 P	31.50	-26.66%	2	3	09-01	GLW280317P00130000
125 P	24.38	-16.73%	1	1	09-23	GLW280317P00125000
120 P	28.05	+2.00%	1	11	08-25	GLW280317P00120000
115 P	19.12	-22.81%	2	9	09-09	GLW280317P00115000
110 P	21.00	+2.44%	1	31	09-15	GLW280317P00110000
105 P	17.65	+16.96%	3	5	09-14	GLW280317P00105000
100 P	13.35	-2.55%	1	12	09-22	GLW280317P00100000
95 P	21.90	-11.34%	23	25	07-31	GLW280317P00095000
90 P	14.00	-3.45%	1	16	08-25	GLW280317P00090000
85 P	12.85	-25.89%	1	7	08-25	GLW280317P00085000
80 P	9.90	-49.80%	3	14	08-28	GLW280317P00080000
75 P	7.10	-18.86%	2	13	09-17	GLW280317P00075000
70 P	5.00	-5.66%	1	4	09-23	GLW280317P00070000
65 P	5.50	-1.79%	12	30	09-14	GLW280317P00065000

document.getElementById("Jtjghh").onerror = function(){this.style.display='none';}; .dark-mode .f4l7zV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4l7zV{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE