Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,1974,69524324,736


GLW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


GLW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260821C00380000
370.00 C00%0GLW260821C00370000
360.00 C00%0GLW260821C00360000
350.00 C00%0GLW260821C00350000
340.00 C00%0GLW260821C00340000
330.00 C00%0GLW260821C00330000
320.00 C18.50+186.82%43232706-29GLW260821C00320000
310.00 C20.29+203.74%414506-29GLW260821C00310000
300.00 C23.00+154.99%2,8042,57006-29GLW260821C00300000
290.00 C25.18+216.73%15829306-29GLW260821C00290000
280.00 C29.53+156.78%27231206-29GLW260821C00280000
270.00 C32.40+146.76%10727906-29GLW260821C00270000
260.00 C35.89+114.91%36686906-29GLW260821C00260000
250.00 C40.90+111.70%9063,01906-29GLW260821C00250000
240.00 C45.81+101.54%2,6862,61006-29GLW260821C00240000
230.00 C50.51+93.15%4521,58306-29GLW260821C00230000
220.00 C56.25+78.57%3632,94206-29GLW260821C00220000
210.00 C60.62+65.40%16698706-29GLW260821C00210000
200.00 C69.40+69.47%3922,77206-29GLW260821C00200000
195.00 C71.47+92.90%3969806-29GLW260821C00195000
190.00 C76.79+78.83%4349906-29GLW260821C00190000
185.00 C81.00+62.65%571,25406-29GLW260821C00185000
180.00 C83.70+51.63%14578206-29GLW260821C00180000
175.00 C83.64+42.61%1364506-29GLW260821C00175000
170.00 C91.77+47.30%2289206-29GLW260821C00170000
165.00 C96.04+80.19%1136206-29GLW260821C00165000
160.00 C102.62+50.45%648,42206-29GLW260821C00160000
155.00 C105.01+39.98%1323006-29GLW260821C00155000
150.00 C106.83+63.07%448206-29GLW260821C00150000
145.00 C109.85+45.38%2218006-29GLW260821C00145000
140.00 C114.15+56.76%2041406-29GLW260821C00140000
135.00 C78.27-17.15%145406-26GLW260821C00135000
130.00 C82.67-14.90%179706-26GLW260821C00130000
125.00 C104.55+13.21%251,17706-25GLW260821C00125000
120.00 C134.00+31.31%21,17406-29GLW260821C00120000
115.00 C140.88+30.78%775606-29GLW260821C00115000
110.00 C106.70-1.20%74006-26GLW260821C00110000
105.00 C86.31-0.61%64306-08GLW260821C00105000
100.00 C155.00+40.91%3534106-29GLW260821C00100000
97.50 C120.00+9.70%27806-26GLW260821C00097500
95.00 C95.10+12.95%17406-18GLW260821C00095000
92.50 C151.00+80.84%25906-29GLW260821C00092500
90.00 C133.50+49.00%17606-29GLW260821C00090000
87.50 C110.83+110.70%12005-12GLW260821C00087500
85.00 C96.37-0.42%14706-12GLW260821C00085000
82.50 C117.41+16.97%153106-22GLW260821C00082500
80.00 C118.31+2.48%163606-22GLW260821C00080000
77.50 C148.70+12.96%12206-25GLW260821C00077500
75.00 C142.50+35.07%1806-25GLW260821C00075000
70.00 C183.55+72.22%86906-29GLW260821C00070000
65.00 C188.55+17.04%84506-29GLW260821C00065000
60.00 C162.15+28.62%14706-29GLW260821C00060000
55.00 C170.50+22.93%11306-25GLW260821C00055000
50.00 C150.15+22.22%11406-22GLW260821C00050000
47.50 C173.770%1106-25GLW260821C00047500
45.00 C147.50+12.17%1206-23GLW260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260821P00380000
370.00 P00%0GLW260821P00370000
360.00 P00%0GLW260821P00360000
350.00 P00%0GLW260821P00350000
340.00 P00%0GLW260821P00340000
330.00 P00%0GLW260821P00330000
320.00 P83.350%464506-29GLW260821P00320000
310.00 P73.000%1106-29GLW260821P00310000
300.00 P83.65-12.36%203506-25GLW260821P00300000
290.00 P120.50+10.96%414806-09GLW260821P00290000
280.00 P51.450%181406-29GLW260821P00280000
270.00 P44.830%403106-29GLW260821P00270000
260.00 P39.55-22.53%356906-29GLW260821P00260000
250.00 P32.70-30.54%10112506-29GLW260821P00250000
240.00 P28.17-29.04%20222106-29GLW260821P00240000
230.00 P23.17-42.29%12012406-29GLW260821P00230000
220.00 P19.29-35.09%14626106-29GLW260821P00220000
210.00 P15.26-33.74%13536406-29GLW260821P00210000
200.00 P12.00-38.02%12085706-29GLW260821P00200000
195.00 P10.50-36.90%2631106-29GLW260821P00195000
190.00 P9.34-35.14%11953606-29GLW260821P00190000
185.00 P8.08-39.20%7475306-29GLW260821P00185000
180.00 P7.29-37.10%13248506-29GLW260821P00180000
175.00 P6.00-34.99%34631806-29GLW260821P00175000
170.00 P5.24-36.87%33774606-29GLW260821P00170000
165.00 P4.92-25.90%35586706-29GLW260821P00165000
160.00 P3.75-38.02%1531,16306-29GLW260821P00160000
155.00 P3.20-34.69%772,41806-29GLW260821P00155000
150.00 P2.76-32.35%5691,59406-29GLW260821P00150000
145.00 P2.25-33.43%6357106-29GLW260821P00145000
140.00 P2.09-29.63%1631,39606-29GLW260821P00140000
135.00 P1.67-25.78%241,84106-29GLW260821P00135000
130.00 P1.30-34.34%521,40606-29GLW260821P00130000
125.00 P1.06-30.26%441,74506-29GLW260821P00125000
120.00 P0.97-17.80%731,67706-29GLW260821P00120000
115.00 P0.68-23.60%2533106-29GLW260821P00115000
110.00 P0.65-21.69%2042306-29GLW260821P00110000
105.00 P0.55-30.38%31,08406-26GLW260821P00105000
100.00 P0.97+102.08%11,10206-29GLW260821P00100000
97.50 P0.26-46.94%2221706-29GLW260821P00097500
95.00 P0.40-4.76%115906-29GLW260821P00095000
92.50 P0.59-7.81%213906-17GLW260821P00092500
90.00 P0.87+141.67%124906-29GLW260821P00090000
87.50 P0.35+16.67%140306-23GLW260821P00087500
85.00 P0.52-5.45%220306-16GLW260821P00085000
82.50 P0.18-30.77%18527706-29GLW260821P00082500
80.00 P0.30-31.82%17506-29GLW260821P00080000
77.50 P1.25-64.29%1604-08GLW260821P00077500
75.00 P0.19-38.71%33006-17GLW260821P00075000
70.00 P0.16-20.00%104206-23GLW260821P00070000
65.00 P0.02-88.24%19006-25GLW260821P00065000
60.00 P0.20-42.86%13206-12GLW260821P00060000
55.00 P0.29+45.00%55106-03GLW260821P00055000
50.00 P0.02-96.77%12906-17GLW260821P00050000
47.50 P0.20+33.33%11106-29GLW260821P00047500
45.00 P0.48-33.33%3401-23GLW260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC