Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

158.27Bid 170.00Ask 11.73Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-31, there were 17,973,094 shares short with a short interest of 2.28%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("x9NKr8").onerror = function(){this.style.display='none';}; .dark-mode .gMvqq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMvqq7{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE