Dark

Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

153.75USD-3.125%(-4.96)6,274,956

147.44Bid 161.72Ask 14.28Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 30, 2026 4:58:30 PM EDT

153.83USD+0.053%(+0.08)1,439,964

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
543	3,206	275	2,895

GLW Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

GLW Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLW Sep 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

GLW Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	19.88	+19.76%	1	1,145	09-21	GLW270917C00240000
230 C	19.88	+3.27%	3	12	09-29	GLW270917C00230000
220 C	28.55	+58.61%	1	19	09-09	GLW270917C00220000
210 C	32.75	+58.14%	5	11	09-08	GLW270917C00210000
200 C	26.60	+6.40%	2	695	09-25	GLW270917C00200000
195 C	25.80	+6.30%	1	24	09-17	GLW270917C00195000
190 C	28.70	+5.90%	1	779	09-29	GLW270917C00190000
185 C	30.24	+10.97%	1	7	09-25	GLW270917C00185000
180 C	33.50	+24.07%	1	42	09-21	GLW270917C00180000
175 C	33.37	+2.27%	8	40	09-29	GLW270917C00175000
170 C	35.00	+12.11%	2	116	09-23	GLW270917C00170000
165 C	33.00	-6.78%	1	38	09-28	GLW270917C00165000
160 C	40.32	+17.14%	4	218	09-29	GLW270917C00160000
155 C	40.00	+1.04%	3	60	09-29	GLW270917C00155000
150 C	43.70	+7.11%	1	68	09-29	GLW270917C00150000
145 C	44.15	+0.68%	2	67	09-25	GLW270917C00145000
140 C	49.00	+11.62%	6	29	09-21	GLW270917C00140000
135 C	51.25	+2.50%	1	27	09-29	GLW270917C00135000
130 C	53.90	+11.13%	6	25	09-21	GLW270917C00130000
125 C	52.50	-1.87%	1	11	09-23	GLW270917C00125000
120 C	57.50	-4.37%	2	18	09-29	GLW270917C00120000
115 C	60.95	+10.82%	1	136	09-29	GLW270917C00115000
110 C	62.45	+11.52%	1	12	09-21	GLW270917C00110000
105 C	65.00	+14.04%	1	63	09-21	GLW270917C00105000
100 C	68.72	+4.37%	3	52	09-25	GLW270917C00100000
95 C	72.50	-4.29%	3	10	09-25	GLW270917C00095000
90 C	73.60	-18.77%	1	6	08-26	GLW270917C00090000
85 C	78.00	-0.73%	1	7	09-24	GLW270917C00085000
80 C	72.91	+1.26%	7	12	09-16	GLW270917C00080000
75 C	0	0%	0			GLW270917C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	95.00	-8.65%	1	1	09-25	GLW270917P00240000
230 P	84.56	0%	2	1	09-21	GLW270917P00230000
220 P	0	0%	0			GLW270917P00220000
210 P	66.50	-4.04%	1	20	09-09	GLW270917P00210000
200 P	63.80	-10.71%	1	68	09-28	GLW270917P00200000
195 P	60.41	-10.50%	1	28	09-28	GLW270917P00195000
190 P	56.90	+1.43%	1	19	09-28	GLW270917P00190000
185 P	59.90	-0.75%	3	3	09-15	GLW270917P00185000
180 P	50.12	+3.94%	1	5	09-28	GLW270917P00180000
175 P	44.55	-16.02%	1	29	09-21	GLW270917P00175000
170 P	43.50	+9.19%	2	6	09-24	GLW270917P00170000
165 P	36.65	-19.45%	2	9	09-11	GLW270917P00165000
160 P	38.30	-9.24%	10	58	09-18	GLW270917P00160000
155 P	32.60	-4.09%	1	28	09-25	GLW270917P00155000
150 P	30.45	+3.57%	1	317	09-23	GLW270917P00150000
145 P	27.00	-13.60%	1	77	09-21	GLW270917P00145000
140 P	25.42	+2.38%	1	32	09-28	GLW270917P00140000
135 P	21.28	-7.28%	1	3	09-29	GLW270917P00135000
130 P	18.80	-7.80%	2	1,371	09-29	GLW270917P00130000
125 P	16.88	-7.91%	1	207	09-29	GLW270917P00125000
120 P	14.75	-5.63%	2	59	09-29	GLW270917P00120000
115 P	13.60	-2.51%	5	12	09-29	GLW270917P00115000
110 P	11.10	-8.57%	1	59	09-29	GLW270917P00110000
105 P	10.45	0.00%	1	15	09-22	GLW270917P00105000
100 P	8.18	-5.98%	2	576	09-29	GLW270917P00100000
95 P	8.95	-9.14%	1	60	09-17	GLW270917P00095000
90 P	5.25	-17.97%	1	43	09-29	GLW270917P00090000
85 P	5.25	-12.50%	7	9	09-21	GLW270917P00085000
80 P	4.10	-3.53%	1	54	09-25	GLW270917P00080000
75 P	3.45	0%	1	1	09-29	GLW270917P00075000

Share