Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,299	4,009	927	9,424

GLW Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

GLW Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLW Aug 28, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

GLW Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.38	-24.00%	1	40	07-31	GLW260828C00300000
295 C	0.48	-31.43%	1	2	07-23	GLW260828C00295000
290 C	0.05	-92.54%	1	2	08-13	GLW260828C00290000
285 C	1.37	-64.96%	1	0	07-20	GLW260828C00285000
280 C	0.90	-40.00%	1	1	07-21	GLW260828C00280000
275 C	0.79	-63.59%	1	2	08-10	GLW260828C00275000
270 C	0.10	-96.06%	1	14	07-27	GLW260828C00270000
265 C	0.66	0%	1	1	08-07	GLW260828C00265000
260 C	0.12	-91.49%	1	1	07-30	GLW260828C00260000
255 C	0.17	-89.82%	1	3	08-03	GLW260828C00255000
250 C	0.12	-58.62%	2	116	08-11	GLW260828C00250000
245 C	0.10	-66.67%	2	5	08-11	GLW260828C00245000
240 C	0.48	+50.00%	1	30	08-12	GLW260828C00240000
235 C	0.33	-42.11%	2	32	08-10	GLW260828C00235000
230 C	0.14	+7.69%	1	235	08-13	GLW260828C00230000
225 C	0.31	+24.00%	2	16	08-12	GLW260828C00225000
220 C	0.21	-57.14%	7	81	08-13	GLW260828C00220000
215 C	0.35	-50.00%	2	68	08-13	GLW260828C00215000
210 C	0.33	-60.24%	10	83	08-13	GLW260828C00210000
205 C	0.63	-51.16%	5	58	08-13	GLW260828C00205000
200 C	0.64	-62.35%	140	379	08-13	GLW260828C00200000
195 C	1.10	-50.23%	18	145	08-13	GLW260828C00195000
190 C	1.27	-56.21%	66	445	08-13	GLW260828C00190000
185 C	1.77	-53.79%	46	310	08-13	GLW260828C00185000
180 C	2.45	-51.49%	69	394	08-13	GLW260828C00180000
175 C	3.25	-47.75%	94	515	08-13	GLW260828C00175000
170 C	4.46	-47.78%	165	1,031	08-13	GLW260828C00170000
165 C	6.26	-43.86%	127	636	08-13	GLW260828C00165000
160 C	8.00	-42.82%	70	399	08-13	GLW260828C00160000
155 C	10.20	-41.68%	9	392	08-13	GLW260828C00155000
150 C	14.51	-31.69%	21	613	08-13	GLW260828C00150000
145 C	17.72	-29.12%	38	181	08-13	GLW260828C00145000
140 C	26.80	-9.15%	19	317	08-13	GLW260828C00140000
135 C	25.38	-10.63%	1	163	08-13	GLW260828C00135000
130 C	29.68	-22.30%	4	111	08-13	GLW260828C00130000
125 C	38.86	-7.91%	1	106	08-13	GLW260828C00125000
120 C	43.28	-7.12%	1	284	08-10	GLW260828C00120000
115 C	53.00	+18.54%	2	51	08-07	GLW260828C00115000
110 C	48.95	-4.41%	1	26	08-13	GLW260828C00110000
105 C	0	0%	0			GLW260828C00105000
100 C	66.47	+5.84%	1	12	08-07	GLW260828C00100000
95 C	39.94	0%	4	4	07-30	GLW260828C00095000
90 C	0	0%	0			GLW260828C00090000
85 C	0	0%	0			GLW260828C00085000
80 C	59.96	+22.24%	2	4	07-31	GLW260828C00080000
75 C	0	0%	0			GLW260828C00075000
70 C	0	0%	0			GLW260828C00070000
65 C	0	0%	0			GLW260828C00065000
60 C	0	0%	0			GLW260828C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			GLW260828P00300000
295 P	0	0%	0			GLW260828P00295000
290 P	0	0%	0			GLW260828P00290000
285 P	0	0%	0			GLW260828P00285000
280 P	0	0%	0			GLW260828P00280000
275 P	0	0%	0			GLW260828P00275000
270 P	109.30	+10.69%	2	2	07-16	GLW260828P00270000
265 P	0	0%	0			GLW260828P00265000
260 P	0	0%	0			GLW260828P00260000
255 P	122.00	0%	1	0	07-30	GLW260828P00255000
250 P	91.62	0%	2	2	07-22	GLW260828P00250000
245 P	92.96	0%	1	1	07-20	GLW260828P00245000
240 P	0	0%	0			GLW260828P00240000
235 P	88.45	+9.97%	4	4	07-24	GLW260828P00235000
230 P	70.69	+15.70%	2	1	07-16	GLW260828P00230000
225 P	100.70	+17.35%	1	1	07-29	GLW260828P00225000
220 P	80.70	+26.65%	1	5	07-27	GLW260828P00220000
215 P	91.74	+22.11%	2	4	07-28	GLW260828P00215000
210 P	45.02	+0.04%	1	9	08-13	GLW260828P00210000
205 P	38.05	-54.08%	3	8	08-12	GLW260828P00205000
200 P	38.56	+6.52%	20	29	08-10	GLW260828P00200000
195 P	30.00	-3.85%	1	28	08-13	GLW260828P00195000
190 P	27.90	+8.77%	1	48	08-13	GLW260828P00190000
185 P	21.00	-24.24%	1	54	08-13	GLW260828P00185000
180 P	17.00	-3.79%	1	46	08-13	GLW260828P00180000
175 P	16.10	+13.46%	5	99	08-13	GLW260828P00175000
170 P	15.45	+43.85%	3	586	08-13	GLW260828P00170000
165 P	9.75	+22.80%	19	430	08-13	GLW260828P00165000
160 P	8.50	+48.34%	12	304	08-13	GLW260828P00160000
155 P	6.80	+63.86%	63	270	08-13	GLW260828P00155000
150 P	4.60	+67.27%	125	771	08-13	GLW260828P00150000
145 P	3.00	+63.04%	289	468	08-13	GLW260828P00145000
140 P	1.89	+62.93%	169	622	08-13	GLW260828P00140000
135 P	1.22	+74.29%	80	308	08-13	GLW260828P00135000
130 P	0.67	+52.27%	55	280	08-13	GLW260828P00130000
125 P	0.52	+79.31%	24	647	08-13	GLW260828P00125000
120 P	0.18	+20.00%	56	590	08-13	GLW260828P00120000
115 P	0.11	-47.62%	21	1,436	08-12	GLW260828P00115000
110 P	0.07	+75.00%	42	216	08-13	GLW260828P00110000
105 P	0.10	+150.00%	2	441	08-13	GLW260828P00105000
100 P	0.04	-66.67%	7	1,686	08-13	GLW260828P00100000
95 P	0.08	-11.11%	20	310	08-13	GLW260828P00095000
90 P	0.06	-60.00%	4	123	08-13	GLW260828P00090000
85 P	0.05	+400.00%	4	130	08-13	GLW260828P00085000
80 P	0.01	-50.00%	1	239	08-13	GLW260828P00080000
75 P	0.02	-95.45%	4	152	08-11	GLW260828P00075000
70 P	0.02	0%	2	0	08-11	GLW260828P00070000
65 P	0.02	0%	4	1	08-11	GLW260828P00065000
60 P	0.02	0%	4	0	08-11	GLW260828P00060000

document.getElementById("PmSpPQ").onerror = function(){this.style.display='none';}; .dark-mode .sGp8JW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGp8JW{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Aug 28, 2026 Exp. - Open Interest by Strike

GLW Aug 28, 2026 Exp. - Max Pain @ $155.00

GLW
Corning Incorporated
stock NYSE