Dark

Check out our API

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	388	22	1,551

GLW Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

GLW Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLW Sep 25, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

GLW Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	2.41	-19.40%	1	7	08-12	GLW260925C00230000
225 C	2.85	-4.68%	48	56	08-12	GLW260925C00225000
220 C	2.95	-5.75%	3	7	08-13	GLW260925C00220000
215 C	2.68	0%	2	2	08-11	GLW260925C00215000
210 C	4.47	+0.22%	1	10	08-13	GLW260925C00210000
205 C	4.30	-9.47%	7	16	08-13	GLW260925C00205000
200 C	3.81	-40.00%	14	66	08-13	GLW260925C00200000
195 C	4.50	-37.06%	4	16	08-13	GLW260925C00195000
190 C	7.55	-9.47%	1	29	08-13	GLW260925C00190000
185 C	8.45	-11.89%	3	11	08-13	GLW260925C00185000
180 C	7.99	-26.63%	9	16	08-13	GLW260925C00180000
175 C	10.50	-19.97%	4	120	08-13	GLW260925C00175000
170 C	13.51	-7.78%	4	32	08-13	GLW260925C00170000
165 C	14.40	-14.59%	13	24	08-13	GLW260925C00165000
160 C	15.50	-22.50%	10	23	08-13	GLW260925C00160000
155 C	20.75	-6.91%	10	11	08-13	GLW260925C00155000
150 C	19.40	-24.95%	7	114	08-13	GLW260925C00150000
145 C	26.92	+7.68%	22	27	08-13	GLW260925C00145000
140 C	28.42	-9.78%	2	3	08-11	GLW260925C00140000
135 C	33.50	0%	2	2	08-06	GLW260925C00135000
130 C	0	0%	0			GLW260925C00130000
125 C	0	0%	0			GLW260925C00125000
120 C	41.95	0%	2	0	08-06	GLW260925C00120000
115 C	0	0%	0			GLW260925C00115000
110 C	0	0%	0			GLW260925C00110000
105 C	0	0%	0			GLW260925C00105000
100 C	0	0%	0			GLW260925C00100000
95 C	0	0%	0			GLW260925C00095000
90 C	0	0%	0			GLW260925C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			GLW260925P00230000
225 P	0	0%	0			GLW260925P00225000
220 P	62.52	0%	1	1	08-11	GLW260925P00220000
215 P	0	0%	0			GLW260925P00215000
210 P	47.59	0%	1	1	08-13	GLW260925P00210000
205 P	0	0%	0			GLW260925P00205000
200 P	0	0%	0			GLW260925P00200000
195 P	0	0%	0			GLW260925P00195000
190 P	34.83	0%	1	1	08-10	GLW260925P00190000
185 P	27.16	0%	1	1	08-13	GLW260925P00185000
180 P	23.28	0%	2	2	08-13	GLW260925P00180000
175 P	23.31	0%	3	3	08-07	GLW260925P00175000
170 P	17.74	+4.05%	8	13	08-13	GLW260925P00170000
165 P	14.84	+3.78%	4	11	08-13	GLW260925P00165000
160 P	15.80	+37.99%	9	32	08-13	GLW260925P00160000
155 P	13.02	+34.64%	11	21	08-13	GLW260925P00155000
150 P	9.87	+35.21%	25	48	08-13	GLW260925P00150000
145 P	7.00	+19.05%	41	69	08-13	GLW260925P00145000
140 P	6.07	+36.40%	54	109	08-13	GLW260925P00140000
135 P	4.70	+37.83%	64	133	08-13	GLW260925P00135000
130 P	3.40	+32.81%	40	94	08-13	GLW260925P00130000
125 P	2.60	+42.08%	34	233	08-13	GLW260925P00125000
120 P	1.85	+25.85%	22	551	08-13	GLW260925P00120000
115 P	1.51	+58.95%	8	10	08-13	GLW260925P00115000
110 P	1.07	+87.72%	6	182	08-13	GLW260925P00110000
105 P	0.47	+9.30%	3	45	08-13	GLW260925P00105000
100 P	0.32	-27.27%	5	5	08-13	GLW260925P00100000
95 P	0.27	-40.00%	8	6	08-13	GLW260925P00095000
90 P	0.70	0%	4	2	08-06	GLW260925P00090000

Share