Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,4778,0526833,439


GLW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


GLW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260918C00380000
370.00 C00%0GLW260918C00370000
360.00 C00%0GLW260918C00360000
350.00 C00%0GLW260918C00350000
340.00 C00%0GLW260918C00340000
330.00 C00%0GLW260918C00330000
320.00 C25.28+137.37%38428806-29GLW260918C00320000
310.00 C27.91+131.62%333506-29GLW260918C00310000
300.00 C30.47+144.74%27395006-29GLW260918C00300000
290.00 C33.00+117.25%6635506-29GLW260918C00290000
280.00 C36.31+110.86%29576406-29GLW260918C00280000
270.00 C40.75+124.52%43689006-29GLW260918C00270000
260.00 C44.17+132.47%3684,77006-29GLW260918C00260000
250.00 C48.15+93.37%3551,92606-29GLW260918C00250000
240.00 C52.55+90.54%17588506-29GLW260918C00240000
230.00 C57.32+79.69%2571,15506-29GLW260918C00230000
220.00 C62.46+63.94%22154906-29GLW260918C00220000
210.00 C68.12+76.84%511,46106-29GLW260918C00210000
200.00 C74.85+65.74%1901,92606-29GLW260918C00200000
195.00 C76.00+56.70%6456,97306-29GLW260918C00195000
190.00 C81.40+68.36%771,70606-29GLW260918C00190000
185.00 C84.00+66.34%2154006-29GLW260918C00185000
180.00 C87.97+65.98%2862006-29GLW260918C00180000
175.00 C90.60+49.75%1632506-29GLW260918C00175000
170.00 C95.40+60.20%1376906-29GLW260918C00170000
165.00 C101.00+31.17%1022606-29GLW260918C00165000
160.00 C99.00+26.92%1675306-29GLW260918C00160000
155.00 C108.57+46.42%440606-29GLW260918C00155000
150.00 C115.14+61.42%6566206-29GLW260918C00150000
145.00 C110.69+27.74%327606-29GLW260918C00145000
140.00 C116.50+40.36%310,34606-29GLW260918C00140000
135.00 C124.04+85.69%426206-29GLW260918C00135000
130.00 C92.00-8.00%222206-26GLW260918C00130000
125.00 C120.75+27.78%1515206-29GLW260918C00125000
120.00 C108.96+12.59%813706-25GLW260918C00120000
115.00 C113.42+48.22%2019806-25GLW260918C00115000
110.00 C146.54+26.10%1148706-29GLW260918C00110000
105.00 C113.10+56.82%150506-26GLW260918C00105000
100.00 C153.16+26.30%168806-29GLW260918C00100000
97.50 C102.20+77.34%32305-26GLW260918C00097500
95.00 C78.50-6.55%316506-10GLW260918C00095000
92.50 C97.30+17.16%21005-21GLW260918C00092500
90.00 C101.48-7.75%115606-08GLW260918C00090000
87.50 C103.00+21.06%14506-15GLW260918C00087500
85.00 C109.25-14.04%134106-23GLW260918C00085000
82.50 C63.32+23.05%1504-01GLW260918C00082500
80.00 C100.00+11.58%118806-16GLW260918C00080000
77.50 C113.27+93.29%61005-27GLW260918C00077500
75.00 C181.10+18.37%435106-29GLW260918C00075000
72.50 C149.35+138.77%1306-25GLW260918C00072500
70.00 C120.00-0.29%112606-09GLW260918C00070000
67.50 C153.05+14.86%130506-25GLW260918C00067500
65.00 C107.12-9.78%17006-11GLW260918C00065000
62.50 C68.58+54.29%21903-06GLW260918C00062500
60.00 C195.00+16.52%311506-29GLW260918C00060000
57.50 C103.80+8.95%101102-25GLW260918C00057500
55.00 C137.73+4.46%3811505-27GLW260918C00055000
52.50 C136.57+16.95%74305-27GLW260918C00052500
50.00 C139.35-11.19%487705-27GLW260918C00050000
47.00 C176.70+21.01%257106-25GLW260918C00047000
45.00 C85.25+70.06%12202-09GLW260918C00045000
43.00 C24.550%1108-25GLW260918C00043000
40.00 C155.55+8.02%104206-18GLW260918C00040000
38.00 C124.15+136.57%2902-25GLW260918C00038000
35.00 C96.45+73.41%12203-06GLW260918C00035000
33.00 C78.66+68.80%413602-04GLW260918C00033000
30.00 C48.700%281411-21GLW260918C00030000
28.00 C50.300%321311-21GLW260918C00028000
25.00 C146.44+20.03%21404-10GLW260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260918P00380000
370.00 P00%0GLW260918P00370000
360.00 P00%0GLW260918P00360000
350.00 P00%0GLW260918P00350000
340.00 P00%0GLW260918P00340000
330.00 P00%0GLW260918P00330000
320.00 P91.150%202006-29GLW260918P00320000
310.00 P79.700%8806-29GLW260918P00310000
300.00 P73.60-24.51%161706-29GLW260918P00300000
290.00 P65.480%4206-29GLW260918P00290000
280.00 P59.300%3306-29GLW260918P00280000
270.00 P51.55-22.14%71406-29GLW260918P00270000
260.00 P45.500%6406-29GLW260918P00260000
250.00 P39.97-20.93%39940206-29GLW260918P00250000
240.00 P36.50-28.71%616006-29GLW260918P00240000
230.00 P29.90-26.45%678306-29GLW260918P00230000
220.00 P26.07-24.87%2112006-29GLW260918P00220000
210.00 P20.88-29.82%2319206-29GLW260918P00210000
200.00 P16.87-31.00%6028406-29GLW260918P00200000
195.00 P15.70-26.98%2737706-29GLW260918P00195000
190.00 P13.65-30.71%12439006-29GLW260918P00190000
185.00 P13.55-28.00%332306-29GLW260918P00185000
180.00 P10.80-32.75%16959906-29GLW260918P00180000
175.00 P9.91-30.21%5125306-29GLW260918P00175000
170.00 P8.60-31.80%931,18306-29GLW260918P00170000
165.00 P7.70-31.25%22999006-29GLW260918P00165000
160.00 P6.61-30.42%18263106-29GLW260918P00160000
155.00 P5.90-28.83%1021,33106-29GLW260918P00155000
150.00 P4.87-28.70%2148,65806-29GLW260918P00150000
145.00 P4.00-27.27%1062,75206-29GLW260918P00145000
140.00 P3.60-30.50%8398506-29GLW260918P00140000
135.00 P3.05-37.37%71,41606-29GLW260918P00135000
130.00 P2.67-27.45%362,77806-29GLW260918P00130000
125.00 P2.29-29.54%1073306-29GLW260918P00125000
120.00 P1.96-18.33%201,80706-29GLW260918P00120000
115.00 P1.58-20.60%571806-29GLW260918P00115000
110.00 P1.25-29.78%131,57206-29GLW260918P00110000
105.00 P1.01-18.55%875906-29GLW260918P00105000
100.00 P1.10+10.00%733206-26GLW260918P00100000
97.50 P1.06-37.65%54306-23GLW260918P00097500
95.00 P0.91-20.87%210606-25GLW260918P00095000
92.50 P0.79+9.72%113406-25GLW260918P00092500
90.00 P0.69+6.15%155106-26GLW260918P00090000
87.50 P0.99+3.13%121906-17GLW260918P00087500
85.00 P0.45-35.71%136206-26GLW260918P00085000
82.50 P0.57-46.73%1406-23GLW260918P00082500
80.00 P0.57-18.57%237506-15GLW260918P00080000
77.50 P0.65+35.42%46205-19GLW260918P00077500
75.00 P0.38-55.29%140506-26GLW260918P00075000
72.50 P0.40-4.76%11006-16GLW260918P00072500
70.00 P0.60+71.43%430706-10GLW260918P00070000
67.50 P0.46+43.75%47706-10GLW260918P00067500
65.00 P0.400.00%218805-19GLW260918P00065000
62.50 P0.26+62.50%416706-17GLW260918P00062500
60.00 P0.23-79.82%517106-05GLW260918P00060000
57.50 P0.77-35.29%23401-28GLW260918P00057500
55.00 P0.95-23.39%32503-20GLW260918P00055000
52.50 P0.38-49.33%22602-09GLW260918P00052500
50.00 P1.57+157.38%306206-25GLW260918P00050000
47.00 P0.26-50.94%2204-20GLW260918P00047000
45.00 P0.05-68.75%1921306-29GLW260918P00045000
43.00 P0.01-97.22%2606-24GLW260918P00043000
40.00 P0.10-85.71%106204-16GLW260918P00040000
38.00 P0.20-52.38%5504-13GLW260918P00038000
35.00 P0.43-52.22%1308-19GLW260918P00035000
33.00 P0.05-80.77%12406-24GLW260918P00033000
30.00 P0.400%1109-04GLW260918P00030000
28.00 P0.37+60.87%1110-13GLW260918P00028000
25.00 P0.040.00%136605-08GLW260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC