Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
165.99USD+4.696%(+7.45)8,267,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
160.00USD+0.921%(+1.46)37,700
After-hours
Aug 14, 2026 4:57:30 PM EDT
165.88USD-0.063%(-0.11)920,723
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,96037,5716,76457,620


GLW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


GLW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.040.00%731,09708-12GLW260918C00380000
370.00 C0.08-46.67%138008-06GLW260918C00370000
360.00 C0.13-85.23%596508-05GLW260918C00360000
350.00 C0.24+84.62%1013008-07GLW260918C00350000
340.00 C0.08-55.56%12608-11GLW260918C00340000
330.00 C0.39+225.00%104708-04GLW260918C00330000
320.00 C0.12-40.00%133008-13GLW260918C00320000
310.00 C0.10-72.97%16008-12GLW260918C00310000
300.00 C0.15-31.82%51,41608-13GLW260918C00300000
290.00 C0.26-10.34%273508-11GLW260918C00290000
280.00 C0.26-36.59%101,81808-12GLW260918C00280000
270.00 C0.35-22.22%599408-13GLW260918C00270000
260.00 C0.47-22.95%103,19408-13GLW260918C00260000
250.00 C0.53-41.11%472,91508-13GLW260918C00250000
240.00 C0.70-42.15%92,40708-13GLW260918C00240000
230.00 C1.00-40.12%1201,35908-13GLW260918C00230000
220.00 C1.16-52.65%451,42008-13GLW260918C00220000
210.00 C1.97-43.06%1571,89708-13GLW260918C00210000
200.00 C2.90-40.82%2033,73108-13GLW260918C00200000
195.00 C3.57-39.49%695,00308-13GLW260918C00195000
190.00 C4.21-38.18%442,40108-13GLW260918C00190000
185.00 C5.00-35.48%20590908-13GLW260918C00185000
180.00 C6.09-35.21%941,60708-13GLW260918C00180000
175.00 C7.60-34.48%1142,54008-13GLW260918C00175000
170.00 C9.10-33.58%2291,39008-13GLW260918C00170000
165.00 C10.31-34.12%12882408-13GLW260918C00165000
160.00 C13.00-30.11%1751,53008-13GLW260918C00160000
155.00 C15.45-28.31%571,11008-13GLW260918C00155000
150.00 C17.99-26.15%331,25408-13GLW260918C00150000
145.00 C21.15-25.79%2242108-13GLW260918C00145000
140.00 C23.90-24.03%42,46208-13GLW260918C00140000
135.00 C33.55-3.87%541008-13GLW260918C00135000
130.00 C31.94-19.24%1671,37808-13GLW260918C00130000
125.00 C43.71+0.11%141208-13GLW260918C00125000
120.00 C40.30-16.48%736508-13GLW260918C00120000
115.00 C48.10-10.34%346,20008-13GLW260918C00115000
110.00 C57.98+15.27%32,94508-12GLW260918C00110000
105.00 C56.65+29.84%552608-10GLW260918C00105000
100.00 C59.02-4.20%183708-13GLW260918C00100000
97.50 C61.45+29.92%12508-05GLW260918C00097500
95.00 C50.99+24.52%118608-03GLW260918C00095000
92.50 C73.35+9.12%61108-13GLW260918C00092500
90.00 C57.80+24.62%115408-03GLW260918C00090000
87.50 C32.00-54.29%14307-28GLW260918C00087500
85.00 C77.54+22.79%131508-10GLW260918C00085000
82.50 C51.95-22.52%202107-30GLW260918C00082500
80.00 C77.90-4.06%1216208-06GLW260918C00080000
77.50 C83.60-4.35%11008-11GLW260918C00077500
75.00 C89.00+36.92%215808-07GLW260918C00075000
72.50 C94.80+3.61%1308-12GLW260918C00072500
70.00 C101.50-15.42%111607-15GLW260918C00070000
67.50 C68.55-60.03%130407-27GLW260918C00067500
65.00 C59.05-68.92%26907-28GLW260918C00065000
62.50 C68.58+54.29%21903-06GLW260918C00062500
60.00 C104.12+2.48%111608-13GLW260918C00060000
57.50 C103.80+8.95%101102-25GLW260918C00057500
55.00 C91.72-8.10%511207-27GLW260918C00055000
52.50 C136.57+16.95%74305-27GLW260918C00052500
50.00 C109.00+39.89%16208-05GLW260918C00050000
47.00 C110.15-13.29%57207-23GLW260918C00047000
45.00 C85.25+70.06%12202-09GLW260918C00045000
43.00 C24.550%1108-25GLW260918C00043000
40.00 C128.00-17.71%14108-07GLW260918C00040000
38.00 C124.15+136.57%2902-25GLW260918C00038000
35.00 C162.30-16.70%12307-09GLW260918C00035000
33.00 C78.66+68.80%413602-04GLW260918C00033000
30.00 C156.85+222.07%11507-10GLW260918C00030000
28.00 C50.300%321311-21GLW260918C00028000
25.00 C146.44+20.03%21404-10GLW260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260918P00380000
370.00 P00%0GLW260918P00370000
360.00 P00%0GLW260918P00360000
350.00 P193.850%1008-06GLW260918P00350000
340.00 P175.10-4.74%11508-07GLW260918P00340000
330.00 P172.47-5.84%2008-06GLW260918P00330000
320.00 P139.35+0.04%51507-08GLW260918P00320000
310.00 P79.700%8806-29GLW260918P00310000
300.00 P73.60-24.51%161706-29GLW260918P00300000
290.00 P128.10+34.00%202407-21GLW260918P00290000
280.00 P125.25+38.46%101907-16GLW260918P00280000
270.00 P119.75+31.74%12707-24GLW260918P00270000
260.00 P123.15+21.73%11108-03GLW260918P00260000
250.00 P84.70-5.89%1049308-07GLW260918P00250000
240.00 P121.48+19.92%741507-28GLW260918P00240000
230.00 P91.50+20.39%2011907-27GLW260918P00230000
220.00 P55.70-10.74%213208-13GLW260918P00220000
210.00 P45.97-13.02%328008-12GLW260918P00210000
200.00 P37.75+4.28%250708-13GLW260918P00200000
195.00 P33.65+0.33%340808-13GLW260918P00195000
190.00 P34.20+20.00%353908-13GLW260918P00190000
185.00 P25.90+4.86%380908-13GLW260918P00185000
180.00 P22.80+2.61%31,06108-13GLW260918P00180000
175.00 P19.95+6.86%641608-13GLW260918P00175000
170.00 P18.02+18.94%1521,44908-13GLW260918P00170000
165.00 P16.60+29.49%6393908-13GLW260918P00165000
160.00 P14.00+36.72%1151,13308-13GLW260918P00160000
155.00 P11.22+36.00%631,28608-13GLW260918P00155000
150.00 P8.75+36.29%25610,41808-13GLW260918P00150000
145.00 P6.80+38.78%1523,81008-13GLW260918P00145000
140.00 P5.19+42.58%2,3564,73608-13GLW260918P00140000
135.00 P3.75+44.23%2282,19308-13GLW260918P00135000
130.00 P2.65+40.21%1906,65008-13GLW260918P00130000
125.00 P1.91+38.41%921,54008-13GLW260918P00125000
120.00 P1.37+48.91%889,44808-13GLW260918P00120000
115.00 P0.92+35.29%531,41008-13GLW260918P00115000
110.00 P0.56+24.44%652,09208-13GLW260918P00110000
105.00 P0.35+40.00%151,91208-13GLW260918P00105000
100.00 P0.25+25.00%272,18308-13GLW260918P00100000
97.50 P0.12+9.09%141,19008-13GLW260918P00097500
95.00 P0.12+20.00%526208-13GLW260918P00095000
92.50 P0.11-45.00%141708-13GLW260918P00092500
90.00 P0.11+37.50%41,55708-13GLW260918P00090000
87.50 P0.08-20.00%124908-13GLW260918P00087500
85.00 P0.10-28.57%1066908-13GLW260918P00085000
82.50 P0.070.00%64708-13GLW260918P00082500
80.00 P0.05-54.55%111,50108-10GLW260918P00080000
77.50 P0.37-50.67%57808-03GLW260918P00077500
75.00 P0.09+12.50%235508-12GLW260918P00075000
72.50 P0.40-4.76%11006-16GLW260918P00072500
70.00 P0.03-66.67%7331608-13GLW260918P00070000
67.50 P0.11-82.81%17608-04GLW260918P00067500
65.00 P0.09-82.00%119208-04GLW260918P00065000
62.50 P0.26+62.50%416706-17GLW260918P00062500
60.00 P0.20-13.04%216907-16GLW260918P00060000
57.50 P0.30+200.00%75708-07GLW260918P00057500
55.00 P0.23-57.41%64407-17GLW260918P00055000
52.50 P0.23-39.47%495507-17GLW260918P00052500
50.00 P0.01-50.00%17408-12GLW260918P00050000
47.00 P0.26-50.94%2204-20GLW260918P00047000
45.00 P0.04-20.00%521307-31GLW260918P00045000
43.00 P0.01-97.22%2606-24GLW260918P00043000
40.00 P0.10-85.71%106204-16GLW260918P00040000
38.00 P0.20-52.38%5504-13GLW260918P00038000
35.00 P0.43-52.22%1308-19GLW260918P00035000
33.00 P0.05-80.77%12406-24GLW260918P00033000
30.00 P0.400%1109-04GLW260918P00030000
28.00 P0.37+60.87%1110-13GLW260918P00028000
25.00 P0.05-64.29%126808-06GLW260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC