Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
165.99USD+4.696%(+7.45)8,267,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
160.00USD+0.921%(+1.46)37,700
After-hours
Aug 14, 2026 4:57:30 PM EDT
165.88USD-0.063%(-0.11)920,723
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,11518,8876,29428,471


GLW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GLW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLW Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


GLW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C2.300.00%138808-12GLW270115C00380000
370.00 C2.45+24.37%12008-11GLW270115C00370000
360.00 C2.82-14.80%33508-11GLW270115C00360000
350.00 C3.50-6.67%2565108-13GLW270115C00350000
340.00 C3.50-17.65%15108-13GLW270115C00340000
330.00 C5.09+35.01%27308-12GLW270115C00330000
320.00 C6.35+2.58%2121308-07GLW270115C00320000
310.00 C5.65-19.86%518208-12GLW270115C00310000
300.00 C4.85-25.38%401,05708-13GLW270115C00300000
290.00 C6.20-7.46%1040308-13GLW270115C00290000
280.00 C6.40-25.58%939008-13GLW270115C00280000
270.00 C8.33-9.95%1263808-13GLW270115C00270000
260.00 C9.25-8.87%539408-13GLW270115C00260000
250.00 C9.00-19.64%361,88208-13GLW270115C00250000
240.00 C11.65-4.90%211,07508-13GLW270115C00240000
230.00 C14.05-0.71%21,66708-13GLW270115C00230000
220.00 C12.70-19.97%111,56608-13GLW270115C00220000
210.00 C15.70-15.82%3042408-13GLW270115C00210000
200.00 C17.05-16.83%522,27108-13GLW270115C00200000
195.00 C20.96-5.16%222908-13GLW270115C00195000
190.00 C21.90-7.12%91,07308-13GLW270115C00190000
185.00 C24.25-4.15%946208-13GLW270115C00185000
180.00 C22.19-17.81%882708-13GLW270115C00180000
175.00 C25.15-12.06%1539808-13GLW270115C00175000
170.00 C25.64-16.73%192,51808-13GLW270115C00170000
165.00 C27.50-15.64%2490808-13GLW270115C00165000
160.00 C28.80-17.83%401,63708-13GLW270115C00160000
155.00 C37.60+16.05%7222008-12GLW270115C00155000
150.00 C33.80-17.56%1096108-13GLW270115C00150000
145.00 C39.00-7.14%333708-13GLW270115C00145000
140.00 C38.75-15.76%1177908-13GLW270115C00140000
135.00 C48.79+9.10%220208-12GLW270115C00135000
130.00 C43.50-15.60%547008-13GLW270115C00130000
125.00 C50.20-8.73%224908-13GLW270115C00125000
120.00 C53.14-9.16%242108-13GLW270115C00120000
115.00 C58.34-5.74%674808-13GLW270115C00115000
110.00 C63.68-1.15%234108-13GLW270115C00110000
105.00 C63.02-2.90%340908-06GLW270115C00105000
100.00 C65.60-10.14%141,37708-13GLW270115C00100000
97.50 C67.00-8.72%48708-13GLW270115C00097500
95.00 C68.31-5.71%126008-13GLW270115C00095000
92.50 C44.50-21.03%4615407-29GLW270115C00092500
90.00 C81.25+7.12%168908-12GLW270115C00090000
87.50 C78.40+64.02%27608-04GLW270115C00087500
85.00 C78.84+0.60%140208-10GLW270115C00085000
82.50 C63.35+70.62%404007-27GLW270115C00082500
80.00 C83.50-1.76%136808-10GLW270115C00080000
77.50 C86.49-3.76%202808-13GLW270115C00077500
75.00 C85.19+13.21%128308-05GLW270115C00075000
72.50 C64.77-56.40%21307-30GLW270115C00072500
70.00 C92.25-2.02%250508-06GLW270115C00070000
67.50 C58.50-51.25%213907-28GLW270115C00067500
65.00 C102.55-0.92%443508-13GLW270115C00065000
62.50 C65.98+5.74%516407-29GLW270115C00062500
60.00 C107.05+12.33%192408-13GLW270115C00060000
57.50 C66.20-33.47%52507-28GLW270115C00057500
55.00 C111.09-2.38%36,70808-13GLW270115C00055000
52.50 C108.00-46.19%511507-22GLW270115C00052500
50.00 C115.92+49.57%268108-12GLW270115C00050000
47.00 C107.30-7.34%111707-20GLW270115C00047000
45.00 C90.65-16.95%122708-03GLW270115C00045000
42.00 C157.07-11.21%16707-06GLW270115C00042000
40.00 C118.20-26.75%113208-06GLW270115C00040000
38.00 C132.77-6.71%18306-11GLW270115C00038000
35.00 C120.20-3.84%25508-04GLW270115C00035000
33.00 C156.00+8.21%21005-28GLW270115C00033000
30.00 C166.10+14.16%15607-09GLW270115C00030000
28.00 C127.05-6.24%86104-28GLW270115C00028000
25.00 C140.13+2.14%25508-12GLW270115C00025000
23.00 C134.15-3.35%19707-23GLW270115C00023000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P208.900%101007-15GLW270115P00380000
370.00 P144.850%161606-30GLW270115P00370000
360.00 P00%0GLW270115P00360000
350.00 P121.050%1106-30GLW270115P00350000
340.00 P00%0GLW270115P00340000
330.00 P00%0GLW270115P00330000
320.00 P188.00+89.90%10707-30GLW270115P00320000
310.00 P134.35-2.22%103407-14GLW270115P00310000
300.00 P178.55+13.80%15907-28GLW270115P00300000
290.00 P83.20-4.31%11206-30GLW270115P00290000
280.00 P111.30+9.12%11807-07GLW270115P00280000
270.00 P103.75+50.58%106507-07GLW270115P00270000
260.00 P123.50+19.74%12407-27GLW270115P00260000
250.00 P97.56-23.18%114508-13GLW270115P00250000
240.00 P92.45+2.41%23308-05GLW270115P00240000
230.00 P73.95-31.69%715008-12GLW270115P00230000
220.00 P70.90+6.70%410308-13GLW270115P00220000
210.00 P58.60+0.77%1043308-13GLW270115P00210000
200.00 P50.75-10.34%297408-12GLW270115P00200000
195.00 P47.05-6.37%711908-12GLW270115P00195000
190.00 P46.48+5.28%11,12108-13GLW270115P00190000
185.00 P40.20-9.46%221208-12GLW270115P00185000
180.00 P36.60-12.54%295308-12GLW270115P00180000
175.00 P33.45-12.78%1731408-12GLW270115P00175000
170.00 P31.00+0.65%31,49108-13GLW270115P00170000
165.00 P31.31+11.82%21,20908-13GLW270115P00165000
160.00 P27.30+8.12%61,37208-13GLW270115P00160000
155.00 P25.00+10.38%767808-13GLW270115P00155000
150.00 P19.95-14.38%1561,91608-12GLW270115P00150000
145.00 P17.70-0.56%130308-13GLW270115P00145000
140.00 P17.11+10.24%481,71208-13GLW270115P00140000
135.00 P13.650.00%587108-13GLW270115P00135000
130.00 P12.90+8.22%1791,20908-13GLW270115P00130000
125.00 P9.85-1.50%1684808-13GLW270115P00125000
120.00 P9.75+11.43%201,17408-13GLW270115P00120000
115.00 P7.55+4.28%3044108-13GLW270115P00115000
110.00 P6.80+13.33%71,29508-13GLW270115P00110000
105.00 P5.90+20.90%91,14708-13GLW270115P00105000
100.00 P4.30+4.88%102,33908-13GLW270115P00100000
97.50 P3.90-41.18%354708-12GLW270115P00097500
95.00 P4.35+1.40%143108-11GLW270115P00095000
92.50 P4.00-25.93%170108-07GLW270115P00092500
90.00 P2.68-17.54%470308-12GLW270115P00090000
87.50 P3.90-31.58%231108-06GLW270115P00087500
85.00 P2.00-1.48%169308-13GLW270115P00085000
82.50 P3.52-35.41%11,06908-04GLW270115P00082500
80.00 P1.80+14.65%351,88608-13GLW270115P00080000
77.50 P4.15+3.75%7416307-27GLW270115P00077500
75.00 P1.15-28.13%2153408-12GLW270115P00075000
72.50 P3.30+26.44%7211607-27GLW270115P00072500
70.00 P1.31+4.80%130608-10GLW270115P00070000
67.50 P1.01-39.88%121108-10GLW270115P00067500
65.00 P0.82-37.88%1035108-10GLW270115P00065000
62.50 P2.22-12.94%12007-30GLW270115P00062500
60.00 P0.41-18.00%135408-13GLW270115P00060000
57.50 P1.50+25.00%875707-17GLW270115P00057500
55.00 P0.26-60.61%141208-12GLW270115P00055000
52.50 P1.37+6.20%11307-29GLW270115P00052500
50.00 P0.22-53.19%2250808-13GLW270115P00050000
47.00 P0.20+33.33%217708-13GLW270115P00047000
45.00 P0.13-62.86%139408-10GLW270115P00045000
42.00 P0.10-23.08%226108-13GLW270115P00042000
40.00 P0.07-79.41%124508-10GLW270115P00040000
38.00 P0.21+320.00%1115108-12GLW270115P00038000
35.00 P0.04-78.95%226608-13GLW270115P00035000
33.00 P0.09-55.00%72406-02GLW270115P00033000
30.00 P0.05+66.67%339008-13GLW270115P00030000
28.00 P0.05-28.57%111905-14GLW270115P00028000
25.00 P0.05-66.67%13507-28GLW270115P00025000
23.00 P1.03+930.00%110907-20GLW270115P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC