Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,236,258
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:27:30 PM EDT
153.90USD+0.098%(+0.15)1,436,151
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,21626,5479,94131,035


GLW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GLW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLW Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


GLW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.30-45.45%1042509-29GLW270115C00380000
370.00 C1.66+147.76%12109-08GLW270115C00370000
360.00 C0.60-69.39%15509-23GLW270115C00360000
350.00 C0.54-34.15%1069409-29GLW270115C00350000
340.00 C1.06-39.43%18509-14GLW270115C00340000
330.00 C0.97-1.02%17409-25GLW270115C00330000
320.00 C0.900.00%123009-28GLW270115C00320000
310.00 C1.00-16.67%118009-28GLW270115C00310000
300.00 C1.25+19.05%301,21309-29GLW270115C00300000
290.00 C1.540.00%1949009-29GLW270115C00290000
280.00 C1.820.00%839609-29GLW270115C00280000
270.00 C1.60-26.94%363409-28GLW270115C00270000
260.00 C2.50+26.26%439609-29GLW270115C00260000
250.00 C2.42+8.52%542,27709-29GLW270115C00250000
240.00 C3.44+17.41%11,08709-29GLW270115C00240000
230.00 C4.70+40.30%312,28909-29GLW270115C00230000
220.00 C5.66+31.63%2,0162,94009-29GLW270115C00220000
210.00 C7.30+43.14%5352209-29GLW270115C00210000
200.00 C8.75+34.62%1892,49609-29GLW270115C00200000
195.00 C9.28+26.78%1128209-29GLW270115C00195000
190.00 C10.83+32.07%601,42409-29GLW270115C00190000
185.00 C11.50+25.68%1951809-29GLW270115C00185000
180.00 C13.35+25.94%3389109-29GLW270115C00180000
175.00 C14.73+28.09%4149209-29GLW270115C00175000
170.00 C16.62+28.64%1972,99009-29GLW270115C00170000
165.00 C18.52+8.94%311,09209-29GLW270115C00165000
160.00 C20.25+20.54%302,12809-29GLW270115C00160000
155.00 C22.44+18.11%1322609-29GLW270115C00155000
150.00 C25.02+19.14%282,01609-29GLW270115C00150000
145.00 C27.00+19.89%1739009-29GLW270115C00145000
140.00 C31.00+20.62%1388809-29GLW270115C00140000
135.00 C33.70+6.98%2025009-29GLW270115C00135000
130.00 C36.50+14.96%346909-29GLW270115C00130000
125.00 C41.00+17.99%824709-29GLW270115C00125000
120.00 C44.00+21.05%447809-29GLW270115C00120000
115.00 C37.40-33.27%374309-14GLW270115C00115000
110.00 C47.85-2.74%235209-28GLW270115C00110000
105.00 C57.97+10.21%141109-21GLW270115C00105000
100.00 C61.96+8.51%81,33409-29GLW270115C00100000
97.50 C56.36-9.10%37509-28GLW270115C00097500
95.00 C58.10+5.44%224809-28GLW270115C00095000
92.50 C44.50-21.03%4615407-29GLW270115C00092500
90.00 C67.50+15.38%168309-21GLW270115C00090000
87.50 C78.40+64.02%27608-04GLW270115C00087500
85.00 C69.15-3.76%139109-28GLW270115C00085000
82.50 C70.28+10.94%24208-28GLW270115C00082500
80.00 C65.93-9.93%136409-15GLW270115C00080000
77.50 C91.30+5.56%52809-08GLW270115C00077500
75.00 C76.00-3.18%126809-28GLW270115C00075000
72.50 C64.77-56.40%21307-30GLW270115C00072500
70.00 C90.20+11.70%452309-21GLW270115C00070000
67.50 C90.22+54.22%113809-25GLW270115C00067500
65.00 C92.69+4.91%142509-25GLW270115C00065000
62.50 C90.85+4.97%316409-04GLW270115C00062500
60.00 C96.80-0.67%291609-25GLW270115C00060000
57.50 C66.20-33.47%52507-28GLW270115C00057500
55.00 C106.45+10.68%12,41709-29GLW270115C00055000
52.50 C101.69-5.84%2411508-19GLW270115C00052500
50.00 C118.60+28.22%2061109-08GLW270115C00050000
47.00 C95.35-11.14%111709-03GLW270115C00047000
45.00 C101.70+12.19%422709-16GLW270115C00045000
42.00 C109.65-30.19%16609-17GLW270115C00042000
40.00 C117.46+5.74%514109-22GLW270115C00040000
38.00 C132.77-6.71%18306-11GLW270115C00038000
35.00 C117.35-2.37%64909-04GLW270115C00035000
33.00 C156.00+8.21%21005-28GLW270115C00033000
30.00 C120.90-27.21%15608-28GLW270115C00030000
28.00 C127.05-6.24%86104-28GLW270115C00028000
25.00 C140.13+2.14%25508-12GLW270115C00025000
23.00 C134.15-3.35%19707-23GLW270115C00023000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P208.900%101007-15GLW270115P00380000
370.00 P144.850%161606-30GLW270115P00370000
360.00 P00%0GLW270115P00360000
350.00 P121.050%1106-30GLW270115P00350000
340.00 P00%0GLW270115P00340000
330.00 P00%0GLW270115P00330000
320.00 P188.00+89.90%10707-30GLW270115P00320000
310.00 P134.35-2.22%103407-14GLW270115P00310000
300.00 P178.55+13.80%15907-28GLW270115P00300000
290.00 P83.20-4.31%11206-30GLW270115P00290000
280.00 P117.25+5.35%11809-11GLW270115P00280000
270.00 P103.75+50.58%106507-07GLW270115P00270000
260.00 P115.00+16.49%62309-14GLW270115P00260000
250.00 P107.14+9.82%114409-02GLW270115P00250000
240.00 P97.40+5.35%23308-24GLW270115P00240000
230.00 P87.07+17.74%114909-02GLW270115P00230000
220.00 P79.20+29.84%112109-16GLW270115P00220000
210.00 P65.76-5.68%1044309-17GLW270115P00210000
200.00 P50.88+4.91%194009-23GLW270115P00200000
195.00 P44.39-11.84%112709-21GLW270115P00195000
190.00 P41.15+10.03%11,13209-21GLW270115P00190000
185.00 P36.95-16.82%120109-22GLW270115P00185000
180.00 P32.93-0.99%5594609-29GLW270115P00180000
175.00 P28.55-3.55%131209-29GLW270115P00175000
170.00 P26.30-3.98%21,69109-29GLW270115P00170000
165.00 P22.25-7.68%31,01709-29GLW270115P00165000
160.00 P19.80-16.10%311,68309-29GLW270115P00160000
155.00 P17.10-13.59%575709-29GLW270115P00155000
150.00 P14.90-14.37%281,87809-29GLW270115P00150000
145.00 P12.94-10.76%355109-29GLW270115P00145000
140.00 P10.00-16.39%862,99509-29GLW270115P00140000
135.00 P8.40-8.20%1241,36409-29GLW270115P00135000
130.00 P6.77-16.42%1,4352,63309-29GLW270115P00130000
125.00 P5.50-19.35%851,61809-29GLW270115P00125000
120.00 P4.28-14.40%231,66309-29GLW270115P00120000
115.00 P3.20-25.58%569809-29GLW270115P00115000
110.00 P2.55-16.39%132,48409-29GLW270115P00110000
105.00 P1.90-12.44%101,30209-29GLW270115P00105000
100.00 P1.40-22.22%142,08009-29GLW270115P00100000
97.50 P1.23-10.22%3353609-29GLW270115P00097500
95.00 P1.02-11.30%454409-29GLW270115P00095000
92.50 P1.42-10.13%1469909-09GLW270115P00092500
90.00 P0.79-1.25%652509-29GLW270115P00090000
87.50 P1.40-11.39%131009-16GLW270115P00087500
85.00 P0.65-7.14%169009-25GLW270115P00085000
82.50 P0.76-39.20%11,06709-10GLW270115P00082500
80.00 P0.35-12.50%71,84409-29GLW270115P00080000
77.50 P0.33-2.94%2317509-25GLW270115P00077500
75.00 P0.25-35.90%351709-29GLW270115P00075000
72.50 P0.25-30.56%112609-23GLW270115P00072500
70.00 P0.17-10.53%832209-29GLW270115P00070000
67.50 P0.22-26.67%121909-24GLW270115P00067500
65.00 P0.20-42.86%435209-24GLW270115P00065000
62.50 P0.19+35.71%22109-24GLW270115P00062500
60.00 P0.25+78.57%1036409-28GLW270115P00060000
57.50 P1.50+25.00%875707-17GLW270115P00057500
55.00 P0.07-72.00%142109-22GLW270115P00055000
52.50 P0.07-12.50%21509-29GLW270115P00052500
50.00 P0.05-68.75%149609-29GLW270115P00050000
47.00 P0.08-42.86%16908-27GLW270115P00047000
45.00 P0.16-30.43%639208-19GLW270115P00045000
42.00 P0.10-41.18%65808-19GLW270115P00042000
40.00 P0.05+25.00%123909-03GLW270115P00040000
38.00 P0.07+133.33%116209-24GLW270115P00038000
35.00 P0.04+100.00%125509-14GLW270115P00035000
33.00 P0.09-55.00%72406-02GLW270115P00033000
30.00 P0.030.00%9830009-28GLW270115P00030000
28.00 P0.01-95.00%112609-11GLW270115P00028000
25.00 P0.05-66.67%13507-28GLW270115P00025000
23.00 P1.03+930.00%110907-20GLW270115P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC