Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,541	1,816	185	4,475

GLW Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

GLW Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLW Sep 4, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

GLW Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.13	+52.70%	1	26	08-13	GLW260904C00240000
235 C	0	0%	0			GLW260904C00235000
230 C	0.69	-59.41%	7	168	08-12	GLW260904C00230000
225 C	1.23	+39.77%	28	38	08-13	GLW260904C00225000
220 C	0.62	-45.13%	107	117	08-13	GLW260904C00220000
215 C	1.36	+36.00%	5	10	08-12	GLW260904C00215000
210 C	0.85	-44.44%	2	36	08-13	GLW260904C00210000
205 C	1.68	-23.64%	29	116	08-13	GLW260904C00205000
200 C	1.42	-43.20%	86	188	08-13	GLW260904C00200000
195 C	1.79	-46.57%	70	94	08-13	GLW260904C00195000
190 C	2.15	-50.57%	32	176	08-13	GLW260904C00190000
185 C	3.05	-44.55%	24	123	08-13	GLW260904C00185000
180 C	3.76	-45.74%	27	242	08-13	GLW260904C00180000
175 C	5.00	-40.05%	27	185	08-13	GLW260904C00175000
170 C	5.76	-46.17%	56	297	08-13	GLW260904C00170000
165 C	8.10	-36.17%	19	706	08-13	GLW260904C00165000
160 C	9.66	-34.86%	35	222	08-13	GLW260904C00160000
155 C	12.93	-28.68%	20	90	08-13	GLW260904C00155000
150 C	20.90	-4.44%	4	103	08-13	GLW260904C00150000
145 C	18.80	-28.52%	7	58	08-13	GLW260904C00145000
140 C	23.00	+4.07%	1	26	08-11	GLW260904C00140000
135 C	26.69	+33.65%	2	17	08-11	GLW260904C00135000
130 C	37.00	-4.64%	11	27	08-13	GLW260904C00130000
125 C	41.50	+8.58%	1	23	08-13	GLW260904C00125000
120 C	46.00	-3.30%	2	233	08-13	GLW260904C00120000
115 C	48.02	-10.24%	2	17	08-10	GLW260904C00115000
110 C	57.21	+7.94%	2	4	08-12	GLW260904C00110000
105 C	33.50	+29.84%	2	2	07-30	GLW260904C00105000
100 C	60.35	+8.74%	2	8	08-10	GLW260904C00100000
95 C	0	0%	0			GLW260904C00095000
90 C	0	0%	0			GLW260904C00090000
85 C	0	0%	0			GLW260904C00085000
80 C	75.95	+17.75%	1	5	08-04	GLW260904C00080000
75 C	0	0%	0			GLW260904C00075000
70 C	0	0%	0			GLW260904C00070000
65 C	0	0%	0			GLW260904C00065000
60 C	0	0%	0			GLW260904C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			GLW260904P00240000
235 P	88.66	0%	4	0	07-24	GLW260904P00235000
230 P	112.55	0%	2	0	07-28	GLW260904P00230000
225 P	107.70	+25.36%	2	1	07-28	GLW260904P00225000
220 P	73.39	-6.15%	1	1	08-03	GLW260904P00220000
215 P	88.81	-5.58%	10	20	07-29	GLW260904P00215000
210 P	51.13	0%	2	2	08-05	GLW260904P00210000
205 P	77.15	0%	1	1	07-29	GLW260904P00205000
200 P	36.22	-8.86%	2	33	08-12	GLW260904P00200000
195 P	54.50	-21.49%	1	1	07-31	GLW260904P00195000
190 P	26.59	-17.93%	2	22	08-12	GLW260904P00190000
185 P	26.48	-2.14%	4	13	08-13	GLW260904P00185000
180 P	24.50	-1.33%	1	33	08-13	GLW260904P00180000
175 P	19.25	+18.61%	6	27	08-13	GLW260904P00175000
170 P	13.04	-16.84%	5	31	08-13	GLW260904P00170000
165 P	10.20	+0.99%	13	149	08-13	GLW260904P00165000
160 P	9.52	+22.05%	6	689	08-13	GLW260904P00160000
155 P	8.55	+46.15%	34	256	08-13	GLW260904P00155000
150 P	6.30	+47.54%	50	201	08-13	GLW260904P00150000
145 P	4.60	+57.53%	54	291	08-13	GLW260904P00145000
140 P	3.00	+51.52%	123	365	08-13	GLW260904P00140000
135 P	2.11	+49.65%	232	388	08-13	GLW260904P00135000
130 P	1.30	+51.16%	31	177	08-13	GLW260904P00130000
125 P	0.50	-7.41%	14	294	08-13	GLW260904P00125000
120 P	0.51	+15.91%	18	117	08-13	GLW260904P00120000
115 P	0.17	-19.05%	5	64	08-13	GLW260904P00115000
110 P	0.15	+15.38%	69	240	08-13	GLW260904P00110000
105 P	0.13	+160.00%	3	240	08-13	GLW260904P00105000
100 P	0.07	-53.33%	4	88	08-12	GLW260904P00100000
95 P	0.56	+522.22%	2	228	08-12	GLW260904P00095000
90 P	0.04	-63.64%	3	40	08-12	GLW260904P00090000
85 P	0.02	-66.67%	1	90	08-12	GLW260904P00085000
80 P	0.10	-9.09%	3	37	08-10	GLW260904P00080000
75 P	0.14	-70.21%	5	520	08-13	GLW260904P00075000
70 P	0.06	0%	1	1	08-10	GLW260904P00070000
65 P	0	0%	0			GLW260904P00065000
60 P	0	0%	0			GLW260904P00060000

document.getElementById("bWCVyf").onerror = function(){this.style.display='none';}; .dark-mode .V8Y4mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8Y4mx{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Sep 4, 2026 Exp. - Open Interest by Strike

GLW Sep 4, 2026 Exp. - Max Pain @ $160.00

GLW
Corning Incorporated
stock NYSE