Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
165.99USD+4.696%(+7.45)8,267,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
160.00USD+0.921%(+1.46)37,700
After-hours
Aug 14, 2026 4:57:30 PM EDT
165.88USD-0.063%(-0.11)920,723
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,45016,25790517,631


GLW Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Aug 14, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


GLW Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.02-87.50%120308-04GLW260814C00330000
320.00 C0.02-33.33%14286408-13GLW260814C00320000
310.00 C0.01-50.00%113708-12GLW260814C00310000
300.00 C0.01-66.67%1908-12GLW260814C00300000
295.00 C0.15-50.00%81508-10GLW260814C00295000
290.00 C0.01-87.50%13608-12GLW260814C00290000
285.00 C0.10-33.33%12008-11GLW260814C00285000
280.00 C0.16+300.00%2708-10GLW260814C00280000
275.00 C0.16-38.46%441608-10GLW260814C00275000
270.00 C0.14-12.50%25208-11GLW260814C00270000
265.00 C0.11-59.26%2408-11GLW260814C00265000
260.00 C0.01-98.77%1808-10GLW260814C00260000
255.00 C0.84+20.00%22307-22GLW260814C00255000
250.00 C0.01-75.00%110308-12GLW260814C00250000
245.00 C0.15-42.31%14008-07GLW260814C00245000
240.00 C0.01-87.50%15108-12GLW260814C00240000
235.00 C0.20-78.72%13608-03GLW260814C00235000
230.00 C0.03+200.00%110708-11GLW260814C00230000
225.00 C0.22-37.14%25508-05GLW260814C00225000
220.00 C0.01-90.00%827108-12GLW260814C00220000
215.00 C0.05+66.67%87708-12GLW260814C00215000
210.00 C0.05+25.00%131408-11GLW260814C00210000
205.00 C0.03+50.00%231408-13GLW260814C00205000
202.50 C0.02-75.00%257108-12GLW260814C00202500
200.00 C0.01-50.00%3057808-13GLW260814C00200000
197.50 C0.02-50.00%63408-13GLW260814C00197500
195.00 C0.01-80.00%9962408-13GLW260814C00195000
192.50 C0.02-75.00%41,20008-13GLW260814C00192500
190.00 C0.01-88.89%9441708-13GLW260814C00190000
187.50 C0.19+26.67%198608-13GLW260814C00187500
185.00 C0.03-88.00%891,50608-13GLW260814C00185000
182.50 C0.02-94.29%4325908-13GLW260814C00182500
180.00 C0.02-96.49%3981,39708-13GLW260814C00180000
177.50 C0.04-95.24%9127008-13GLW260814C00177500
175.00 C0.06-95.42%1,0941,54908-13GLW260814C00175000
172.50 C0.07-96.13%28244908-13GLW260814C00172500
170.00 C0.14-95.02%10,6753,74708-13GLW260814C00170000
167.50 C0.31-91.82%1,2241,00808-13GLW260814C00167500
165.00 C0.60-89.09%5841,56608-13GLW260814C00165000
162.50 C1.24-81.63%32230408-13GLW260814C00162500
160.00 C2.12-75.94%39669408-13GLW260814C00160000
157.50 C3.55-66.35%12212308-13GLW260814C00157500
155.00 C4.45-66.39%8035608-13GLW260814C00155000
152.50 C7.05-54.52%73808-13GLW260814C00152500
150.00 C8.90-52.73%4272608-13GLW260814C00150000
149.00 C9.70-47.28%21008-13GLW260814C00149000
148.00 C10.90-37.89%13208-13GLW260814C00148000
147.00 C13.38-33.89%612408-13GLW260814C00147000
146.00 C21.98+33.70%72508-12GLW260814C00146000
145.00 C17.33-24.49%2210008-13GLW260814C00145000
144.00 C22.23-3.72%41708-13GLW260814C00144000
143.00 C23.13-3.42%23308-13GLW260814C00143000
142.00 C25.12+25.29%52108-12GLW260814C00142000
141.00 C21.87+8.81%22108-13GLW260814C00141000
140.00 C21.00-24.24%1911808-13GLW260814C00140000
139.00 C25.00-8.59%25708-10GLW260814C00139000
138.00 C27.50-8.64%106508-13GLW260814C00138000
137.00 C22.25-7.87%14208-10GLW260814C00137000
136.00 C22.86-24.85%41708-13GLW260814C00136000
135.00 C28.32-9.81%27308-13GLW260814C00135000
134.00 C27.30-17.77%11308-10GLW260814C00134000
133.00 C34.93+25.65%1708-07GLW260814C00133000
132.00 C26.82+67.94%1708-06GLW260814C00132000
131.00 C34.34-2.30%41408-13GLW260814C00131000
130.00 C35.25-8.37%17212808-13GLW260814C00130000
129.00 C00%0GLW260814C00129000
128.00 C31.450%2208-05GLW260814C00128000
127.00 C32.25+0.16%323408-11GLW260814C00127000
126.00 C33.15+93.29%325208-11GLW260814C00126000
125.00 C40.10-6.74%27108-13GLW260814C00125000
124.00 C38.400%1108-10GLW260814C00124000
123.00 C43.75+102.17%1308-12GLW260814C00123000
122.00 C44.670%1108-07GLW260814C00122000
121.00 C41.32+90.94%111108-10GLW260814C00121000
120.00 C47.40+16.35%85808-12GLW260814C00120000
119.00 C00%0GLW260814C00119000
118.00 C48.840%2208-12GLW260814C00118000
117.00 C49.750%2208-12GLW260814C00117000
116.00 C50.080%1108-13GLW260814C00116000
115.00 C50.98+9.42%14008-13GLW260814C00115000
114.00 C00%0GLW260814C00114000
113.00 C53.17+141.68%1208-13GLW260814C00113000
112.00 C54.07-3.34%1508-13GLW260814C00112000
111.00 C56.84+17.56%1308-12GLW260814C00111000
110.00 C56.75+15.23%33308-12GLW260814C00110000
109.00 C00%0GLW260814C00109000
108.00 C51.30-13.05%2408-11GLW260814C00108000
107.00 C59.84+14.59%22808-12GLW260814C00107000
106.00 C60.77+14.08%22708-12GLW260814C00106000
105.00 C61.84+89.87%1208-12GLW260814C00105000
104.00 C62.77+14.27%1208-12GLW260814C00104000
103.00 C55.830%1108-10GLW260814C00103000
102.00 C57.470%3308-11GLW260814C00102000
101.00 C58.300%666308-11GLW260814C00101000
100.00 C66.10+11.64%19008-13GLW260814C00100000
99.00 C63.400%2108-10GLW260814C00099000
98.00 C70.030%2208-12GLW260814C00098000
97.00 C70.93+8.36%2408-12GLW260814C00097000
96.00 C65.120%9408-10GLW260814C00096000
95.00 C65.94+0.59%5308-10GLW260814C00095000
94.00 C67.120%3308-10GLW260814C00094000
93.00 C67.10-1.35%2608-11GLW260814C00093000
92.00 C75.10+10.30%12508-12GLW260814C00092000
91.00 C76.01+8.87%12908-12GLW260814C00091000
90.00 C70.61-1.70%83008-11GLW260814C00090000
89.00 C71.60-2.32%8308-11GLW260814C00089000
88.00 C71.490%3308-11GLW260814C00088000
87.00 C72.390%3308-11GLW260814C00087000
86.00 C73.98-4.43%3208-11GLW260814C00086000
85.00 C74.99-4.25%7208-11GLW260814C00085000
80.00 C80.590%2008-11GLW260814C00080000
75.00 C85.590%2108-11GLW260814C00075000
70.00 C90.180%622308-10GLW260814C00070000
65.00 C96.25+1.15%12408-11GLW260814C00065000
60.00 C100.110%181008-10GLW260814C00060000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0GLW260814P00330000
320.00 P159.450%1008-10GLW260814P00320000
310.00 P00%0GLW260814P00310000
300.00 P00%0GLW260814P00300000
295.00 P133.83-3.13%4008-10GLW260814P00295000
290.00 P128.850%5008-10GLW260814P00290000
285.00 P00%0GLW260814P00285000
280.00 P00%0GLW260814P00280000
275.00 P112.100%1008-06GLW260814P00275000
270.00 P107.740%2008-10GLW260814P00270000
265.00 P102.750%4008-10GLW260814P00265000
260.00 P97.750%2008-10GLW260814P00260000
255.00 P00%0GLW260814P00255000
250.00 P89.25-2.51%1208-11GLW260814P00250000
245.00 P00%0GLW260814P00245000
240.00 P115.55+42.13%11207-28GLW260814P00240000
235.00 P84.35+98.70%1207-17GLW260814P00235000
230.00 P112.60+52.02%1407-28GLW260814P00230000
225.00 P53.430%1107-15GLW260814P00225000
220.00 P81.16+13.51%11107-27GLW260814P00220000
215.00 P67.77+8.92%41607-24GLW260814P00215000
210.00 P85.25-8.35%1107-29GLW260814P00210000
205.00 P44.24+3.29%21008-11GLW260814P00205000
202.50 P41.75+3.52%2008-11GLW260814P00202500
200.00 P38.95+11.60%106908-10GLW260814P00200000
197.50 P00%0GLW260814P00197500
195.00 P34.55+7.60%25408-11GLW260814P00195000
192.50 P31.35+7.92%10308-10GLW260814P00192500
190.00 P29.12+27.55%19813108-13GLW260814P00190000
187.50 P00%0GLW260814P00187500
185.00 P24.05+28.82%152308-13GLW260814P00185000
182.50 P17.750%3308-07GLW260814P00182500
180.00 P14.68+10.29%114508-13GLW260814P00180000
177.50 P00%0GLW260814P00177500
175.00 P16.84+110.50%53508-13GLW260814P00175000
172.50 P13.43+104.41%122408-13GLW260814P00172500
170.00 P11.25+127.27%16723608-13GLW260814P00170000
167.50 P9.16+153.74%4814308-13GLW260814P00167500
165.00 P7.20+175.86%54151808-13GLW260814P00165000
162.50 P5.23+213.17%20231808-13GLW260814P00162500
160.00 P3.25+192.79%68897508-13GLW260814P00160000
157.50 P2.00+185.71%40437608-13GLW260814P00157500
155.00 P1.20+185.71%7051,84008-13GLW260814P00155000
152.50 P0.66+164.00%4611,05508-13GLW260814P00152500
150.00 P0.35+150.00%47093908-13GLW260814P00150000
149.00 P0.31+138.46%5314308-13GLW260814P00149000
148.00 P0.17+70.00%7646708-13GLW260814P00148000
147.00 P0.19+5.56%2841908-13GLW260814P00147000
146.00 P0.05-37.50%2515808-13GLW260814P00146000
145.00 P0.09+50.00%13158808-13GLW260814P00145000
144.00 P0.29+93.33%3945908-13GLW260814P00144000
143.00 P0.05+66.67%3421608-13GLW260814P00143000
142.00 P0.06-50.00%448108-13GLW260814P00142000
141.00 P0.03-25.00%437508-13GLW260814P00141000
140.00 P0.01-66.67%5664008-13GLW260814P00140000
139.00 P0.16+700.00%1665208-13GLW260814P00139000
138.00 P0.02+100.00%39908-13GLW260814P00138000
137.00 P0.02-83.33%20117308-12GLW260814P00137000
136.00 P0.12+500.00%178008-13GLW260814P00136000
135.00 P0.020.00%1748508-13GLW260814P00135000
134.00 P0.01-80.00%1619108-13GLW260814P00134000
133.00 P0.07-53.33%8163708-12GLW260814P00133000
132.00 P0.01-66.67%1317308-13GLW260814P00132000
131.00 P0.04-60.00%154608-11GLW260814P00131000
130.00 P1.10+5,400.00%135408-13GLW260814P00130000
129.00 P0.03-78.57%476608-11GLW260814P00129000
128.00 P0.02-66.67%22008-13GLW260814P00128000
127.00 P0.06-87.23%25210808-10GLW260814P00127000
126.00 P0.01-83.33%91108-11GLW260814P00126000
125.00 P0.01-87.50%31,33308-13GLW260814P00125000
124.00 P0.02-88.24%178008-11GLW260814P00124000
123.00 P0.06-25.00%71508-11GLW260814P00123000
122.00 P0.03-25.00%21908-11GLW260814P00122000
121.00 P0.01-50.00%824408-11GLW260814P00121000
120.00 P0.09+28.57%237108-13GLW260814P00120000
119.00 P0.02-85.71%479508-11GLW260814P00119000
118.00 P0.01-93.33%698208-11GLW260814P00118000
117.00 P0.02-95.65%22308-11GLW260814P00117000
116.00 P0.78-46.21%2308-03GLW260814P00116000
115.00 P0.010.00%10742308-12GLW260814P00115000
114.00 P0.03-57.14%129808-11GLW260814P00114000
113.00 P0.16-46.67%11908-06GLW260814P00113000
112.00 P0.02-77.78%11308-11GLW260814P00112000
111.00 P0.23-4.17%1808-05GLW260814P00111000
110.00 P0.010.00%552308-12GLW260814P00110000
109.00 P0.54-35.71%6608-03GLW260814P00109000
108.00 P0.45-78.37%1208-03GLW260814P00108000
107.00 P0.36-80.65%3208-03GLW260814P00107000
106.00 P0.020%6208-11GLW260814P00106000
105.00 P0.010.00%323608-13GLW260814P00105000
104.00 P00%0GLW260814P00104000
103.00 P00%0GLW260814P00103000
102.00 P0.100%1108-10GLW260814P00102000
101.00 P0.100%1108-10GLW260814P00101000
100.00 P0.02+100.00%470108-13GLW260814P00100000
99.00 P0.01-50.00%31408-10GLW260814P00099000
98.00 P0.010%13208-11GLW260814P00098000
97.00 P0.01-87.50%121208-11GLW260814P00097000
96.00 P00%0GLW260814P00096000
95.00 P0.02-33.33%2428008-11GLW260814P00095000
94.00 P00%0GLW260814P00094000
93.00 P0.120%1108-03GLW260814P00093000
92.00 P00%0GLW260814P00092000
91.00 P00%0GLW260814P00091000
90.00 P0.010.00%136608-13GLW260814P00090000
89.00 P00%0GLW260814P00089000
88.00 P0.02-77.78%382208-11GLW260814P00088000
87.00 P0.150%1108-10GLW260814P00087000
86.00 P0.020%18508-11GLW260814P00086000
85.00 P0.02-66.67%524608-11GLW260814P00085000
80.00 P0.06+500.00%13308-10GLW260814P00080000
75.00 P0.02-66.67%381808-11GLW260814P00075000
70.00 P0.06+200.00%53808-13GLW260814P00070000
65.00 P0.01-66.67%52508-13GLW260814P00065000
60.00 P0.01-80.00%20608-11GLW260814P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC