Dark

GLW
Corning Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

255.28USD-0.160%(-0.41)22,190,938

243.39Bid 265.80Ask 22.41Spread

Pre-market

Jun 30, 2026 9:29:58 AM EDT

252.00USD-1.443%(-3.69)142,743

After-hours

Jun 30, 2026 4:59:30 PM EDT

254.76USD-0.204%(-0.52)181,014

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,441	1,840	27	9,289

GLW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GLW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLW Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

GLW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			GLW261120C00380000
370 C	0	0%	0			GLW261120C00370000
360 C	0	0%	0			GLW261120C00360000
350 C	0	0%	0			GLW261120C00350000
340 C	0	0%	0			GLW261120C00340000
330 C	0	0%	0			GLW261120C00330000
320 C	38.60	+125.73%	190	120	06-29	GLW261120C00320000
310 C	41.00	+117.51%	15	88	06-29	GLW261120C00310000
300 C	44.01	+79.78%	36	589	06-29	GLW261120C00300000
290 C	46.68	+72.89%	44	373	06-29	GLW261120C00290000
280 C	48.72	+64.87%	191	331	06-29	GLW261120C00280000
270 C	53.60	+97.79%	53	138	06-29	GLW261120C00270000
260 C	57.24	+78.21%	55	201	06-29	GLW261120C00260000
250 C	59.53	+64.40%	94	254	06-29	GLW261120C00250000
240 C	67.00	+78.24%	175	231	06-29	GLW261120C00240000
230 C	66.60	+74.39%	153	307	06-29	GLW261120C00230000
220 C	74.25	+53.16%	46	691	06-29	GLW261120C00220000
210 C	80.00	+64.44%	38	243	06-29	GLW261120C00210000
200 C	85.70	+62.31%	70	364	06-29	GLW261120C00200000
195 C	88.45	+56.41%	34	155	06-29	GLW261120C00195000
190 C	92.00	+58.89%	20	734	06-29	GLW261120C00190000
185 C	90.82	+49.38%	1	112	06-29	GLW261120C00185000
180 C	92.05	+56.95%	9	250	06-29	GLW261120C00180000
175 C	71.34	+18.50%	3	98	06-29	GLW261120C00175000
170 C	101.88	+45.75%	3	55	06-29	GLW261120C00170000
165 C	90.50	+15.21%	1	95	06-29	GLW261120C00165000
160 C	111.17	+46.47%	3	62	06-29	GLW261120C00160000
155 C	114.72	+40.76%	1	66	06-29	GLW261120C00155000
150 C	118.63	+40.67%	4	61	06-29	GLW261120C00150000
145 C	118.00	+26.88%	1	16	06-29	GLW261120C00145000
140 C	124.30	+31.26%	4	106	06-29	GLW261120C00140000
135 C	117.20	+11.62%	1	22	06-29	GLW261120C00135000
130 C	125.00	+37.06%	1	100	06-29	GLW261120C00130000
125 C	73.12	+14.04%	49	61	06-15	GLW261120C00125000
120 C	140.35	+39.57%	8	152	06-29	GLW261120C00120000
115 C	74.32	-19.04%	1	22	06-12	GLW261120C00115000
110 C	108.00	+40.73%	1	11	06-22	GLW261120C00110000
105 C	121.94	+64.61%	1	62	06-29	GLW261120C00105000
100 C	124.18	-2.63%	5	40	06-26	GLW261120C00100000
95 C	86.65	-17.08%	11	6	06-17	GLW261120C00095000
90 C	109.03	+69.38%	3	3	05-15	GLW261120C00090000
85 C	93.00	-2.05%	1	3	05-19	GLW261120C00085000
80 C	102.24	+9.11%	1	4	06-16	GLW261120C00080000
75 C	116.60	+3.23%	2	16	05-27	GLW261120C00075000
70 C	175.00	+41.84%	1	31	06-29	GLW261120C00070000
65 C	108.17	+0.16%	1	8	06-11	GLW261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GLW261120P00380000
370 P	0	0%	0			GLW261120P00370000
360 P	0	0%	0			GLW261120P00360000
350 P	0	0%	0			GLW261120P00350000
340 P	0	0%	0			GLW261120P00340000
330 P	0	0%	0			GLW261120P00330000
320 P	98.00	0%	6	6	06-29	GLW261120P00320000
310 P	107.30	0%	1	1	06-25	GLW261120P00310000
300 P	86.45	0%	2	2	06-29	GLW261120P00300000
290 P	79.25	-26.67%	3	2	06-29	GLW261120P00290000
280 P	72.40	-17.59%	4	5	06-29	GLW261120P00280000
270 P	65.70	-17.51%	3	5	06-29	GLW261120P00270000
260 P	58.45	-25.11%	6	6	06-29	GLW261120P00260000
250 P	53.50	-15.08%	2	41	06-29	GLW261120P00250000
240 P	47.50	-14.72%	40	84	06-29	GLW261120P00240000
230 P	41.00	-21.17%	6	55	06-29	GLW261120P00230000
220 P	37.07	-21.13%	3	34	06-29	GLW261120P00220000
210 P	33.15	-17.02%	5	55	06-29	GLW261120P00210000
200 P	26.45	-22.59%	15	35	06-29	GLW261120P00200000
195 P	29.65	+1.54%	8	19	06-26	GLW261120P00195000
190 P	23.60	-16.16%	19	56	06-29	GLW261120P00190000
185 P	26.05	-8.44%	95	95	06-25	GLW261120P00185000
180 P	18.95	-24.80%	6	1,837	06-29	GLW261120P00180000
175 P	17.28	-18.34%	7	204	06-29	GLW261120P00175000
170 P	15.80	-23.97%	12	1,187	06-29	GLW261120P00170000
165 P	14.10	-27.88%	19	663	06-29	GLW261120P00165000
160 P	12.55	-20.06%	55	95	06-29	GLW261120P00160000
155 P	11.40	-24.80%	6	141	06-29	GLW261120P00155000
150 P	10.18	-18.56%	13	233	06-29	GLW261120P00150000
145 P	9.00	-28.57%	4	609	06-29	GLW261120P00145000
140 P	8.06	-20.98%	102	340	06-29	GLW261120P00140000
135 P	7.25	-19.44%	38	770	06-29	GLW261120P00135000
130 P	6.02	-29.18%	1	679	06-29	GLW261120P00130000
125 P	7.40	+8.03%	2	50	06-26	GLW261120P00125000
120 P	5.36	-7.59%	1	558	06-29	GLW261120P00120000
115 P	5.65	+18.95%	5	70	06-26	GLW261120P00115000
110 P	3.30	-28.26%	12	694	06-29	GLW261120P00110000
105 P	4.08	-8.31%	1	23	06-24	GLW261120P00105000
100 P	2.49	-24.55%	2	213	06-29	GLW261120P00100000
95 P	2.81	-23.01%	23	65	06-18	GLW261120P00095000
90 P	2.20	-11.29%	1	22	06-26	GLW261120P00090000
85 P	1.47	-2.00%	1	193	06-29	GLW261120P00085000
80 P	1.26	-5.26%	11	49	06-26	GLW261120P00080000
75 P	1.15	+15.00%	15	36	06-23	GLW261120P00075000
70 P	1.04	-7.96%	2	58	06-17	GLW261120P00070000
65 P	0.56	-9.68%	4	26	06-25	GLW261120P00065000

document.getElementById("zsLt8R").onerror = function(){this.style.display='none';}; .dark-mode .M5chMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5chMK{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Nov 20, 2026 Exp. - Open Interest by Strike

GLW Nov 20, 2026 Exp. - Max Pain @ $180.00

GLW
Corning Incorporated
stock NYSE