Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLW
Corning Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
165.99USD+4.696%(+7.45)8,267,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
160.00USD+0.921%(+1.46)37,700
After-hours
Aug 14, 2026 4:57:30 PM EDT
165.88USD-0.063%(-0.11)920,723
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,56810,6745,12823,771


GLW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


GLW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.98-17.65%813808-13GLW261120C00380000
370 C1.07-21.90%14108-11GLW261120C00370000
360 C0.90-46.11%12107-31GLW261120C00360000
350 C2.53+16.06%79708-07GLW261120C00350000
340 C1.52+261.90%13908-04GLW261120C00340000
330 C2.81-7.26%306008-05GLW261120C00330000
320 C2.43-15.33%115308-12GLW261120C00320000
310 C3.05+28.69%76508-12GLW261120C00310000
300 C2.60-18.50%11,24108-13GLW261120C00300000
290 C2.91-27.07%336308-11GLW261120C00290000
280 C3.02-28.10%7448908-13GLW261120C00280000
270 C4.25-3.41%318508-13GLW261120C00270000
260 C4.90-13.27%129008-13GLW261120C00260000
250 C5.40-16.92%4269908-13GLW261120C00250000
240 C5.90-21.33%827008-13GLW261120C00240000
230 C6.95-22.78%1135008-13GLW261120C00230000
220 C8.22-25.27%231,94008-13GLW261120C00220000
210 C11.65-10.38%1101,02108-13GLW261120C00210000
200 C12.00-16.08%3976008-13GLW261120C00200000
195 C12.70-22.70%4523708-13GLW261120C00195000
190 C16.31-8.42%5561408-13GLW261120C00190000
185 C15.50-19.56%7331808-13GLW261120C00185000
180 C17.81-14.29%10452208-13GLW261120C00180000
175 C18.03-20.57%2730208-13GLW261120C00175000
170 C19.95-20.17%4445908-13GLW261120C00170000
165 C21.25-20.77%7330508-13GLW261120C00165000
160 C23.60-19.70%5757108-13GLW261120C00160000
155 C25.35-20.18%117208-13GLW261120C00155000
150 C30.10-11.65%650708-13GLW261120C00150000
145 C31.28-14.25%115908-13GLW261120C00145000
140 C33.75-16.46%6413,20508-13GLW261120C00140000
135 C43.47+15.73%2626208-12GLW261120C00135000
130 C44.95-3.02%222808-13GLW261120C00130000
125 C49.85-1.58%18608-13GLW261120C00125000
120 C53.48+9.82%817708-12GLW261120C00120000
115 C58.80-0.17%66008-12GLW261120C00115000
110 C61.58+12.99%211108-12GLW261120C00110000
105 C65.77+7.24%1510608-07GLW261120C00105000
100 C68.38-2.87%526408-13GLW261120C00100000
95 C74.20+117.15%107408-12GLW261120C00095000
90 C66.40+40.53%1608-04GLW261120C00090000
85 C81.50+7.14%12508-13GLW261120C00085000
80 C74.00+25.42%2708-04GLW261120C00080000
75 C96.00+13.14%17408-12GLW261120C00075000
70 C96.77+52.88%215708-07GLW261120C00070000
65 C95.00-31.50%31107-17GLW261120C00065000
60 C70.050%1107-29GLW261120C00060000
Puts
StrikePriceChangeVolOILastContract Name
380 P218.60+4.12%11008-11GLW261120P00380000
370 P210.950%1107-21GLW261120P00370000
360 P00%0GLW261120P00360000
350 P00%0GLW261120P00350000
340 P00%0GLW261120P00340000
330 P00%0GLW261120P00330000
320 P143.10+44.52%5707-07GLW261120P00320000
310 P133.74+8.38%1207-07GLW261120P00310000
300 P86.450%2206-29GLW261120P00300000
290 P105.66+33.32%1207-02GLW261120P00290000
280 P118.13+9.96%1607-15GLW261120P00280000
270 P137.50+30.16%11107-30GLW261120P00270000
260 P105.33+4.40%11608-05GLW261120P00260000
250 P89.38-33.30%105608-07GLW261120P00250000
240 P102.00+0.10%15208-03GLW261120P00240000
230 P102.83-5.96%15207-29GLW261120P00230000
220 P99.40+30.38%37107-28GLW261120P00220000
210 P54.55-3.71%17608-12GLW261120P00210000
200 P44.95-18.18%817008-12GLW261120P00200000
195 P42.50-17.27%111308-12GLW261120P00195000
190 P38.85-10.44%112308-12GLW261120P00190000
185 P35.64+0.11%211208-13GLW261120P00185000
180 P32.55+1.40%11,91908-13GLW261120P00180000
175 P29.50+2.08%243708-13GLW261120P00175000
170 P27.04+4.56%1011,89008-13GLW261120P00170000
165 P26.09+12.55%6495308-13GLW261120P00165000
160 P21.65+7.44%5754008-13GLW261120P00160000
155 P21.74-1.85%172008-11GLW261120P00155000
150 P16.05+3.35%6065608-13GLW261120P00150000
145 P14.27+8.11%1377608-13GLW261120P00145000
140 P13.50+20.00%541,51508-13GLW261120P00140000
135 P10.75+10.03%81,43808-13GLW261120P00135000
130 P9.88+21.98%1395508-13GLW261120P00130000
125 P6.75-1.32%1955808-13GLW261120P00125000
120 P6.65+20.91%431,37008-13GLW261120P00120000
115 P5.35+20.22%15377708-13GLW261120P00115000
110 P4.40+25.71%155,48808-13GLW261120P00110000
105 P2.75-1.79%1572308-13GLW261120P00105000
100 P2.54+18.14%281,03808-13GLW261120P00100000
95 P1.62-1.82%491,03908-13GLW261120P00095000
90 P1.54+22.22%762,73108-13GLW261120P00090000
85 P1.11-16.54%2166808-13GLW261120P00085000
80 P0.62-15.07%61,25408-13GLW261120P00080000
75 P0.67-28.72%122808-10GLW261120P00075000
70 P0.33-2.94%524608-13GLW261120P00070000
65 P0.340.00%18408-11GLW261120P00065000
60 P0.33-51.47%11408-07GLW261120P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC