Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,274,956
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:58:30 PM EDT
153.83USD+0.053%(+0.08)1,439,964
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,29119,6588,90631,671


GLW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


GLW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.06-40.00%416509-21GLW261120C00380000
370 C0.01-98.44%25009-17GLW261120C00370000
360 C0.58-60.54%12309-08GLW261120C00360000
350 C0.15-76.92%210209-29GLW261120C00350000
340 C0.25-66.67%23809-21GLW261120C00340000
330 C0.50+233.33%134209-24GLW261120C00330000
320 C0.43+186.67%115109-29GLW261120C00320000
310 C0.33+37.50%69609-21GLW261120C00310000
300 C0.27+22.73%31,24009-29GLW261120C00300000
290 C0.32-72.88%8936409-15GLW261120C00290000
280 C0.60-6.25%744209-29GLW261120C00280000
270 C0.54-37.93%426909-29GLW261120C00270000
260 C0.46-43.90%640009-29GLW261120C00260000
250 C0.93+36.76%1991,19809-29GLW261120C00250000
240 C1.22+46.99%726809-29GLW261120C00240000
230 C1.66+61.17%1652409-29GLW261120C00230000
220 C2.20+54.93%772,13809-29GLW261120C00220000
210 C2.94+56.38%531,45809-29GLW261120C00210000
200 C4.00+49.25%1251,64509-29GLW261120C00200000
195 C4.71+44.92%1645709-29GLW261120C00195000
190 C5.55+45.29%7198809-29GLW261120C00190000
185 C6.52+42.98%2860409-29GLW261120C00185000
180 C7.91+45.40%7791,70809-29GLW261120C00180000
175 C9.10+43.31%5473709-29GLW261120C00175000
170 C10.85+42.39%1512,22809-29GLW261120C00170000
165 C12.45+37.11%12386809-29GLW261120C00165000
160 C14.85+39.31%11889509-29GLW261120C00160000
155 C17.02+34.55%7456009-29GLW261120C00155000
150 C19.90+34.46%351,46209-29GLW261120C00150000
145 C22.40+34.53%426609-29GLW261120C00145000
140 C25.93+35.05%7410,53309-29GLW261120C00140000
135 C28.95+22.15%2756709-29GLW261120C00135000
130 C33.30+18.55%322609-29GLW261120C00130000
125 C36.20+38.43%1917609-29GLW261120C00125000
120 C43.10+22.55%920309-29GLW261120C00120000
115 C47.89+2.70%14809-29GLW261120C00115000
110 C46.80-8.77%111409-23GLW261120C00110000
105 C49.01-12.31%510209-24GLW261120C00105000
100 C60.85+18.85%224909-21GLW261120C00100000
95 C60.50+5.55%17309-23GLW261120C00095000
90 C67.44+16.08%11009-25GLW261120C00090000
85 C61.02-19.81%71909-01GLW261120C00085000
80 C74.00+25.42%2708-04GLW261120C00080000
75 C78.15+0.84%27209-18GLW261120C00075000
70 C76.00-21.34%315409-14GLW261120C00070000
65 C94.59+19.81%1909-21GLW261120C00065000
60 C90.70-8.84%1109-04GLW261120C00060000
Puts
StrikePriceChangeVolOILastContract Name
380 P218.60+4.12%11008-11GLW261120P00380000
370 P203.40-3.58%1109-10GLW261120P00370000
360 P00%0GLW261120P00360000
350 P183.45-5.87%1109-11GLW261120P00350000
340 P00%0GLW261120P00340000
330 P00%0GLW261120P00330000
320 P143.10+44.52%5707-07GLW261120P00320000
310 P151.35+13.17%1209-22GLW261120P00310000
300 P86.450%2206-29GLW261120P00300000
290 P105.66+33.32%1207-02GLW261120P00290000
280 P118.13+9.96%1607-15GLW261120P00280000
270 P137.50+30.16%11107-30GLW261120P00270000
260 P100.25-10.59%1109-29GLW261120P00260000
250 P97.22-8.97%54109-18GLW261120P00250000
240 P91.53-4.78%15109-17GLW261120P00240000
230 P102.83-5.96%15207-29GLW261120P00230000
220 P69.11-9.92%107309-28GLW261120P00220000
210 P57.36-12.59%26209-24GLW261120P00210000
200 P45.20-3.46%120509-29GLW261120P00200000
195 P40.90-20.58%713909-29GLW261120P00195000
190 P37.00-8.53%4415809-29GLW261120P00190000
185 P30.88-9.97%1213309-29GLW261120P00185000
180 P27.70-14.90%41,92009-29GLW261120P00180000
175 P24.86-12.22%6751209-29GLW261120P00175000
170 P20.96-20.06%152,00509-29GLW261120P00170000
165 P17.45-18.61%351,07309-29GLW261120P00165000
160 P14.90-18.13%11777409-29GLW261120P00160000
155 P12.20-18.39%461,66509-29GLW261120P00155000
150 P9.80-20.39%491,73709-29GLW261120P00150000
145 P7.75-22.58%151,79409-29GLW261120P00145000
140 P6.10-23.17%292,68009-29GLW261120P00140000
135 P4.65-24.39%502,26309-29GLW261120P00135000
130 P3.50-24.08%781,95709-29GLW261120P00130000
125 P2.54-23.49%321,50609-29GLW261120P00125000
120 P1.92-18.64%663,88009-29GLW261120P00120000
115 P1.35-20.59%451,53209-29GLW261120P00115000
110 P0.86-23.89%535,69909-29GLW261120P00110000
105 P0.64-16.88%4793209-29GLW261120P00105000
100 P0.45-8.16%201,19509-29GLW261120P00100000
95 P0.28-33.33%121,27809-29GLW261120P00095000
90 P0.29+3.57%32,81209-29GLW261120P00090000
85 P0.11-38.89%264509-29GLW261120P00085000
80 P0.120.00%41,21509-28GLW261120P00080000
75 P0.08-50.00%122409-29GLW261120P00075000
70 P0.10-37.50%322109-28GLW261120P00070000
65 P0.12+140.00%18809-29GLW261120P00065000
60 P0.04-50.00%11309-18GLW261120P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC