Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,9974,41138423,819


GLW Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

GLW Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLW Jul 2, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


GLW Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW260702C00380000
370.00 C00%0GLW260702C00370000
360.00 C00%0GLW260702C00360000
350.00 C00%0GLW260702C00350000
340.00 C00%0GLW260702C00340000
330.00 C00%0GLW260702C00330000
320.00 C0.24-25.00%85158406-29GLW260702C00320000
310.00 C0.400%564606-29GLW260702C00310000
300.00 C0.82+2,633.33%1,00040806-29GLW260702C00300000
295.00 C1.25+1,462.50%372906-29GLW260702C00295000
290.00 C1.29+330.00%34123006-29GLW260702C00290000
285.00 C1.86+1,760.00%19214206-29GLW260702C00285000
282.50 C00%0GLW260702C00282500
280.00 C2.45+880.00%1,00261806-29GLW260702C00280000
277.50 C00%0GLW260702C00277500
275.00 C3.35+1,055.17%94969806-29GLW260702C00275000
272.50 C00%0GLW260702C00272500
270.00 C4.35+720.75%80555406-29GLW260702C00270000
267.50 C00%0GLW260702C00267500
265.00 C5.91+1,274.42%86144506-29GLW260702C00265000
262.50 C00%0GLW260702C00262500
260.00 C7.98+827.91%1,44165706-29GLW260702C00260000
257.50 C00%0GLW260702C00257500
255.00 C10.30+758.33%83354406-29GLW260702C00255000
252.50 C12.01+831.01%31015806-29GLW260702C00252500
250.00 C13.00+622.22%5,4056,42306-29GLW260702C00250000
247.50 C14.30+456.42%985606-29GLW260702C00247500
245.00 C16.20+607.42%61728506-29GLW260702C00245000
242.50 C18.10+805.00%1408106-29GLW260702C00242500
240.00 C20.05+464.79%2,10167506-29GLW260702C00240000
237.50 C21.25+532.44%56819806-29GLW260702C00237500
235.00 C26.00+459.14%46364106-29GLW260702C00235000
232.50 C24.00+400.00%1621,90206-29GLW260702C00232500
230.00 C27.50+382.46%2,2276,61806-29GLW260702C00230000
227.50 C30.13+328.59%7917506-29GLW260702C00227500
225.00 C32.27+322.38%2,1511,81606-29GLW260702C00225000
222.50 C36.58+315.68%1077506-29GLW260702C00222500
220.00 C37.86+244.18%47749906-29GLW260702C00220000
217.50 C38.63+231.02%3323806-29GLW260702C00217500
215.00 C42.50+224.43%15965206-29GLW260702C00215000
212.50 C42.00+193.91%336906-29GLW260702C00212500
210.00 C46.95+188.04%11547506-29GLW260702C00210000
207.50 C51.37+202.18%7513306-29GLW260702C00207500
205.00 C52.68+198.30%5722506-29GLW260702C00205000
202.50 C54.20+200.28%129606-29GLW260702C00202500
200.00 C56.57+139.81%13556106-29GLW260702C00200000
197.50 C50.35+134.19%1310406-29GLW260702C00197500
195.00 C53.49+123.99%4145506-29GLW260702C00195000
192.50 C59.32+111.86%265806-29GLW260702C00192500
190.00 C66.62+107.86%5242106-29GLW260702C00190000
187.50 C69.88+115.95%417006-29GLW260702C00187500
185.00 C72.22+119.31%1016906-29GLW260702C00185000
182.50 C74.45+114.43%39606-29GLW260702C00182500
180.00 C73.53+92.49%1638506-29GLW260702C00180000
177.50 C55.57+74.04%42906-29GLW260702C00177500
175.00 C80.02+53.88%14306-29GLW260702C00175000
172.50 C45.09+135.46%25406-24GLW260702C00172500
170.00 C80.04+71.17%2012906-29GLW260702C00170000
167.50 C48.38+89.73%15306-26GLW260702C00167500
165.00 C85.01+63.58%295306-29GLW260702C00165000
162.50 C25.00+26.26%5406-18GLW260702C00162500
160.00 C62.02-1.82%22606-26GLW260702C00160000
157.50 C34.23+72.70%12706-23GLW260702C00157500
155.00 C70.60+59.80%12306-25GLW260702C00155000
152.50 C39.00+63.18%31306-15GLW260702C00152500
150.00 C89.30+41.52%1906-29GLW260702C00150000
149.00 C103.620%1106-29GLW260702C00149000
148.00 C104.520%7406-29GLW260702C00148000
147.00 C97.050%6306-29GLW260702C00147000
146.00 C97.440%8406-29GLW260702C00146000
145.00 C98.44+131.08%81506-29GLW260702C00145000
144.00 C104.280%5506-29GLW260702C00144000
143.00 C105.190%5506-29GLW260702C00143000
142.00 C109.850%2206-29GLW260702C00142000
141.00 C110.760%14306-29GLW260702C00141000
140.00 C103.25+88.76%121506-29GLW260702C00140000
139.00 C00%0GLW260702C00139000
138.00 C00%0GLW260702C00138000
137.00 C86.350%1106-25GLW260702C00137000
136.00 C107.30+16.31%4106-29GLW260702C00136000
135.00 C108.30+100.41%42206-29GLW260702C00135000
134.00 C00%0GLW260702C00134000
130.00 C80.18+69.33%1206-24GLW260702C00130000
125.00 C44.750%151506-10GLW260702C00125000
120.00 C106.00+12.59%34506-25GLW260702C00120000
115.00 C106.15-0.47%1206-29GLW260702C00115000
110.00 C116.83+8.63%1506-29GLW260702C00110000
105.00 C91.250%1106-24GLW260702C00105000
100.00 C96.40-3.26%3406-24GLW260702C00100000
95.00 C101.15+28.27%652606-24GLW260702C00095000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW260702P00380000
370.00 P00%0GLW260702P00370000
360.00 P00%0GLW260702P00360000
350.00 P00%0GLW260702P00350000
340.00 P00%0GLW260702P00340000
330.00 P00%0GLW260702P00330000
320.00 P67.90-28.38%10506-29GLW260702P00320000
310.00 P00%0GLW260702P00310000
300.00 P45.610%7706-29GLW260702P00300000
295.00 P43.900%151506-29GLW260702P00295000
290.00 P00%0GLW260702P00290000
285.00 P00%0GLW260702P00285000
282.50 P00%0GLW260702P00282500
280.00 P28.500%3106-29GLW260702P00280000
277.50 P00%0GLW260702P00277500
275.00 P21.35-74.72%6306-29GLW260702P00275000
272.50 P00%0GLW260702P00272500
270.00 P18.400%252506-29GLW260702P00270000
267.50 P00%0GLW260702P00267500
265.00 P15.00-74.53%12212706-29GLW260702P00265000
262.50 P00%0GLW260702P00262500
260.00 P10.90-78.09%20220106-29GLW260702P00260000
257.50 P00%0GLW260702P00257500
255.00 P9.67-67.71%13810606-29GLW260702P00255000
252.50 P7.950%825906-29GLW260702P00252500
250.00 P7.30-79.31%50533406-29GLW260702P00250000
247.50 P5.960%1177306-29GLW260702P00247500
245.00 P5.00-76.91%39628206-29GLW260702P00245000
242.50 P4.60-85.47%443506-29GLW260702P00242500
240.00 P3.70-88.27%62039606-29GLW260702P00240000
237.50 P3.100%472906-29GLW260702P00237500
235.00 P2.430%43838406-29GLW260702P00235000
232.50 P2.20-91.76%33728506-29GLW260702P00232500
230.00 P1.85-89.31%73056706-29GLW260702P00230000
227.50 P1.60-89.68%1047306-29GLW260702P00227500
225.00 P1.29-88.33%1,6491,45906-29GLW260702P00225000
222.50 P1.05-89.32%1549606-29GLW260702P00222500
220.00 P0.80-91.11%93882406-29GLW260702P00220000
217.50 P0.86-88.12%2,4062,06706-29GLW260702P00217500
215.00 P0.57-90.95%1,5041,22606-29GLW260702P00215000
212.50 P0.56-90.67%18111306-29GLW260702P00212500
210.00 P0.31-93.89%1,20262206-29GLW260702P00210000
207.50 P0.25-93.83%19821006-29GLW260702P00207500
205.00 P0.16-95.29%30250706-29GLW260702P00205000
202.50 P0.20-92.86%499206-29GLW260702P00202500
200.00 P0.17-92.44%1,6472,14306-29GLW260702P00200000
197.50 P0.21-87.65%13617106-29GLW260702P00197500
195.00 P0.07-95.00%30329006-29GLW260702P00195000
192.50 P0.06-94.78%9433106-29GLW260702P00192500
190.00 P0.08-92.00%60360506-29GLW260702P00190000
187.50 P0.09-89.41%13469706-29GLW260702P00187500
185.00 P0.06-90.00%9067006-29GLW260702P00185000
182.50 P0.13-75.47%8250306-29GLW260702P00182500
180.00 P0.08-84.31%25449306-29GLW260702P00180000
177.50 P0.15-71.15%12014906-29GLW260702P00177500
175.00 P0.06-80.00%11833406-29GLW260702P00175000
172.50 P0.03-90.00%1810206-29GLW260702P00172500
170.00 P0.02-90.91%13444206-29GLW260702P00170000
167.50 P0.02-85.71%5538006-29GLW260702P00167500
165.00 P0.01-92.86%31749906-29GLW260702P00165000
162.50 P0.02-77.78%12221506-29GLW260702P00162500
160.00 P0.03-62.50%7080506-29GLW260702P00160000
157.50 P0.03-40.00%930406-29GLW260702P00157500
155.00 P0.04-69.23%6057406-29GLW260702P00155000
152.50 P0.050.00%2119806-29GLW260702P00152500
150.00 P0.02-33.33%202,21706-29GLW260702P00150000
149.00 P0.310%7706-24GLW260702P00149000
148.00 P00%0GLW260702P00148000
147.00 P00%0GLW260702P00147000
146.00 P0.420%2206-23GLW260702P00146000
145.00 P0.030.00%5279306-29GLW260702P00145000
144.00 P00%0GLW260702P00144000
143.00 P00%0GLW260702P00143000
142.00 P00%0GLW260702P00142000
141.00 P0.130%5506-29GLW260702P00141000
140.00 P0.04+300.00%134706-29GLW260702P00140000
139.00 P0.100%5306-29GLW260702P00139000
138.00 P0.090%1106-29GLW260702P00138000
137.00 P0.100%4406-29GLW260702P00137000
136.00 P0.130%1106-29GLW260702P00136000
135.00 P0.06+200.00%57106-29GLW260702P00135000
134.00 P0.140%252506-23GLW260702P00134000
130.00 P0.03-50.00%516506-25GLW260702P00130000
125.00 P0.07-30.00%122306-23GLW260702P00125000
120.00 P0.06-60.00%18206-29GLW260702P00120000
115.00 P0.15-40.00%110606-23GLW260702P00115000
110.00 P0.08-46.67%1806-23GLW260702P00110000
105.00 P0.10-33.33%2306-26GLW260702P00105000
100.00 P0.05-28.57%11106-29GLW260702P00100000
95.00 P0.20+233.33%1106-18GLW260702P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC