Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,743	5,061	1,155	7,781

GLW Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GLW Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLW Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

GLW Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	11.51	+58.76%	3	133	08-04	GLW270617C00380000
370 C	10.89	+92.74%	3	32	08-12	GLW270617C00370000
360 C	6.10	-49.46%	3	15	07-30	GLW270617C00360000
350 C	12.60	-9.68%	3	112	08-10	GLW270617C00350000
340 C	8.92	-30.15%	1	7	08-03	GLW270617C00340000
330 C	21.00	-53.33%	1	2	07-15	GLW270617C00330000
320 C	15.06	+90.63%	10	185	08-05	GLW270617C00320000
310 C	17.40	+52.50%	1	35	08-07	GLW270617C00310000
300 C	15.00	-10.66%	7	205	08-13	GLW270617C00300000
290 C	17.95	+7.81%	34	53	08-12	GLW270617C00290000
280 C	17.60	-7.61%	3	211	08-13	GLW270617C00280000
270 C	17.70	-13.45%	6	69	08-13	GLW270617C00270000
260 C	22.25	+14.40%	29	79	08-12	GLW270617C00260000
250 C	19.70	-17.47%	19	894	08-13	GLW270617C00250000
240 C	25.87	-7.61%	15	516	08-12	GLW270617C00240000
230 C	29.80	+72.55%	1	20	08-07	GLW270617C00230000
220 C	30.05	-7.96%	19	218	08-12	GLW270617C00220000
210 C	32.40	-4.17%	1	83	08-12	GLW270617C00210000
200 C	30.00	-14.19%	15	415	08-13	GLW270617C00200000
195 C	36.50	+9.12%	4	83	08-12	GLW270617C00195000
190 C	35.61	-4.79%	1	131	08-13	GLW270617C00190000
185 C	37.80	-2.83%	23	646	08-13	GLW270617C00185000
180 C	35.50	-13.63%	6	634	08-13	GLW270617C00180000
175 C	38.60	-2.65%	1	113	08-13	GLW270617C00175000
170 C	38.21	-13.47%	9	170	08-13	GLW270617C00170000
165 C	44.20	-5.15%	19	153	08-13	GLW270617C00165000
160 C	47.52	-1.00%	2	107	08-12	GLW270617C00160000
155 C	49.64	+8.38%	1	166	08-12	GLW270617C00155000
150 C	48.20	-5.95%	1	189	08-13	GLW270617C00150000
145 C	49.10	-2.93%	12	78	08-11	GLW270617C00145000
140 C	57.00	+6.15%	2	69	08-12	GLW270617C00140000
135 C	58.00	-3.33%	1	45	08-13	GLW270617C00135000
130 C	58.48	-0.03%	13	115	08-13	GLW270617C00130000
125 C	60.00	-5.59%	8	51	08-13	GLW270617C00125000
120 C	64.10	-5.28%	2	549	08-13	GLW270617C00120000
115 C	66.63	-7.33%	2	21	08-13	GLW270617C00115000
110 C	66.66	-4.68%	1	18	08-13	GLW270617C00110000
105 C	73.61	+28.35%	1	83	08-04	GLW270617C00105000
100 C	75.10	+1.49%	3	31	08-13	GLW270617C00100000
95 C	49.84	+10.88%	2	6	07-29	GLW270617C00095000
90 C	78.20	+18.36%	1	5	08-13	GLW270617C00090000
85 C	86.14	+8.65%	6	13	08-06	GLW270617C00085000
80 C	95.50	+22.80%	1	24	08-07	GLW270617C00080000
75 C	90.75	+30.76%	2	7	08-06	GLW270617C00075000
70 C	93.67	+10.72%	3	8	08-05	GLW270617C00070000
65 C	0	0%	0			GLW270617C00065000
60 C	103.26	-0.24%	2	5	08-06	GLW270617C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	159.07	0%	2	2	06-30	GLW270617P00380000
370 P	0	0%	0			GLW270617P00370000
360 P	0	0%	0			GLW270617P00360000
350 P	143.35	0%	1	1	06-30	GLW270617P00350000
340 P	0	0%	0			GLW270617P00340000
330 P	128.35	0%	2	2	06-30	GLW270617P00330000
320 P	0	0%	0			GLW270617P00320000
310 P	160.39	+46.68%	3	5	08-06	GLW270617P00310000
300 P	133.85	+11.26%	4	1	07-02	GLW270617P00300000
290 P	113.45	+0.13%	5	2	07-01	GLW270617P00290000
280 P	91.17	0%	3	3	06-30	GLW270617P00280000
270 P	83.00	-13.81%	1	5	06-30	GLW270617P00270000
260 P	80.00	-9.35%	26	28	06-30	GLW270617P00260000
250 P	107.95	-14.19%	57	76	08-04	GLW270617P00250000
240 P	130.05	+43.46%	1	27	07-28	GLW270617P00240000
230 P	120.15	+57.57%	1	2	07-28	GLW270617P00230000
220 P	97.41	-13.26%	1	446	07-30	GLW270617P00220000
210 P	75.66	-8.90%	1	39	08-04	GLW270617P00210000
200 P	70.84	+14.63%	1	68	08-04	GLW270617P00200000
195 P	61.55	-4.75%	11	13	08-07	GLW270617P00195000
190 P	66.10	+24.55%	2	106	07-16	GLW270617P00190000
185 P	51.60	-7.53%	12	61	08-12	GLW270617P00185000
180 P	49.65	+2.16%	17	86	08-13	GLW270617P00180000
175 P	45.80	+0.88%	11	116	08-13	GLW270617P00175000
170 P	46.28	+1.94%	1	66	08-11	GLW270617P00170000
165 P	40.50	+1.50%	20	330	08-13	GLW270617P00165000
160 P	37.00	+1.65%	25	98	08-13	GLW270617P00160000
155 P	33.70	-9.38%	12	297	08-13	GLW270617P00155000
150 P	32.60	+5.33%	12	202	08-13	GLW270617P00150000
145 P	28.56	-0.24%	1	102	08-13	GLW270617P00145000
140 P	28.50	-10.41%	22	57	08-07	GLW270617P00140000
135 P	23.40	-17.89%	402	710	08-13	GLW270617P00135000
130 P	21.30	+0.57%	1	146	08-13	GLW270617P00130000
125 P	19.30	-12.27%	1	709	08-13	GLW270617P00125000
120 P	17.06	-11.15%	4	795	08-13	GLW270617P00120000
115 P	16.07	+6.07%	11	657	08-13	GLW270617P00115000
110 P	13.35	0.00%	5	768	08-13	GLW270617P00110000
105 P	11.60	-11.11%	3	478	08-13	GLW270617P00105000
100 P	10.02	+5.47%	4	574	08-13	GLW270617P00100000
95 P	8.50	+2.66%	4	47	08-13	GLW270617P00095000
90 P	7.20	+2.42%	4	285	08-13	GLW270617P00090000
85 P	6.00	-2.44%	59	79	08-13	GLW270617P00085000
80 P	5.00	-3.10%	7	1,361	08-13	GLW270617P00080000
75 P	4.20	-15.15%	17	31	08-13	GLW270617P00075000
70 P	3.25	-20.73%	23	34	08-13	GLW270617P00070000
65 P	0	0%	0			GLW270617P00065000
60 P	2.30	-11.54%	15	21	08-13	GLW270617P00060000

document.getElementById("rqHqN5").onerror = function(){this.style.display='none';}; .dark-mode .qjS99V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjS99V{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Jun 17, 2027 Exp. - Open Interest by Strike

GLW Jun 17, 2027 Exp. - Max Pain @ $160.00

GLW
Corning Incorporated
stock NYSE