Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,274,956
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:58:30 PM EDT
153.83USD+0.053%(+0.08)1,439,964
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4966,0723,07711,030


GLW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GLW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLW Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


GLW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C3.45+23.21%123309-29GLW270617C00380000
370 C3.15-73.03%13009-03GLW270617C00370000
360 C3.80+4.11%12809-14GLW270617C00360000
350 C4.16-14.23%212409-29GLW270617C00350000
340 C5.10-6.59%1809-23GLW270617C00340000
330 C5.69+17.32%2409-21GLW270617C00330000
320 C7.05+22.61%217509-22GLW270617C00320000
310 C17.40+52.50%13508-07GLW270617C00310000
300 C6.70-5.63%141809-28GLW270617C00300000
290 C9.15+32.61%25909-22GLW270617C00290000
280 C8.70+12.99%3516909-25GLW270617C00280000
270 C9.77+12.69%27009-23GLW270617C00270000
260 C9.40-6.84%112409-28GLW270617C00260000
250 C11.93+2.84%31,16409-29GLW270617C00250000
240 C12.90-4.66%251509-24GLW270617C00240000
230 C14.15-9.87%42309-21GLW270617C00230000
220 C16.70+21.28%529909-29GLW270617C00220000
210 C18.00+16.66%526809-29GLW270617C00210000
200 C20.30+6.28%537209-29GLW270617C00200000
195 C18.65-9.77%29209-28GLW270617C00195000
190 C23.81+4.57%1011909-29GLW270617C00190000
185 C23.27-9.91%1033309-24GLW270617C00185000
180 C26.00+3.88%563109-29GLW270617C00180000
175 C27.42+19.48%412009-29GLW270617C00175000
170 C30.00+13.64%120009-29GLW270617C00170000
165 C25.65-4.75%216909-16GLW270617C00165000
160 C33.41+15.21%211209-29GLW270617C00160000
155 C31.25-7.98%1217809-28GLW270617C00155000
150 C37.14+13.06%217709-29GLW270617C00150000
145 C40.18+20.12%211809-29GLW270617C00145000
140 C42.30+18.82%37509-29GLW270617C00140000
135 C46.00-0.65%16009-29GLW270617C00135000
130 C46.71+15.33%111409-29GLW270617C00130000
125 C45.15-5.74%26309-28GLW270617C00125000
120 C52.25+2.87%159609-25GLW270617C00120000
115 C53.50+11.06%14409-23GLW270617C00115000
110 C60.50+4.18%42809-29GLW270617C00110000
105 C69.68+16.13%28509-08GLW270617C00105000
100 C67.13-2.09%13709-29GLW270617C00100000
95 C49.84+10.88%2607-29GLW270617C00095000
90 C73.00+3.84%2809-25GLW270617C00090000
85 C76.09+10.28%11409-23GLW270617C00085000
80 C77.30-3.50%43909-28GLW270617C00080000
75 C101.95+12.34%91308-17GLW270617C00075000
70 C89.30+6.59%21409-21GLW270617C00070000
65 C00%0GLW270617C00065000
60 C103.26-0.24%2508-06GLW270617C00060000
Puts
StrikePriceChangeVolOILastContract Name
380 P159.070%2206-30GLW270617P00380000
370 P00%0GLW270617P00370000
360 P00%0GLW270617P00360000
350 P143.350%1106-30GLW270617P00350000
340 P00%0GLW270617P00340000
330 P128.350%2206-30GLW270617P00330000
320 P00%0GLW270617P00320000
310 P160.39+46.68%3508-06GLW270617P00310000
300 P133.85+11.26%4107-02GLW270617P00300000
290 P113.45+0.13%5207-01GLW270617P00290000
280 P91.170%3306-30GLW270617P00280000
270 P83.00-13.81%1506-30GLW270617P00270000
260 P80.00-9.35%262806-30GLW270617P00260000
250 P109.49-1.28%17809-14GLW270617P00250000
240 P100.61-1.41%12709-14GLW270617P00240000
230 P120.15+57.57%1207-28GLW270617P00230000
220 P97.41-13.26%144607-30GLW270617P00220000
210 P75.35+17.37%64009-15GLW270617P00210000
200 P66.25+12.29%17009-14GLW270617P00200000
195 P66.36+8.17%12608-24GLW270617P00195000
190 P57.40+13.44%712708-18GLW270617P00190000
185 P46.80-16.58%88009-22GLW270617P00185000
180 P44.17+5.77%110409-25GLW270617P00180000
175 P41.85+4.36%218009-23GLW270617P00175000
170 P38.85-13.01%110109-21GLW270617P00170000
165 P32.95-10.17%132809-29GLW270617P00165000
160 P31.44-11.71%110909-21GLW270617P00160000
155 P29.98+6.27%11,31009-23GLW270617P00155000
150 P24.39-8.65%1131109-29GLW270617P00150000
145 P24.03-1.96%213309-28GLW270617P00145000
140 P19.55-25.10%19409-29GLW270617P00140000
135 P18.80-3.34%121,75609-24GLW270617P00135000
130 P16.45-9.12%135009-21GLW270617P00130000
125 P14.45-2.36%11,04109-28GLW270617P00125000
120 P11.19-10.48%395509-29GLW270617P00120000
115 P9.35-10.53%190409-29GLW270617P00115000
110 P8.50-2.41%521,47209-25GLW270617P00110000
105 P7.50-27.33%186209-22GLW270617P00105000
100 P6.00-7.69%1069809-25GLW270617P00100000
95 P7.35-2.65%379009-15GLW270617P00095000
90 P3.70-9.76%577709-29GLW270617P00090000
85 P2.86-19.44%19009-29GLW270617P00085000
80 P2.25-28.57%21,35609-29GLW270617P00080000
75 P2.05-40.58%15709-22GLW270617P00075000
70 P1.67+7.74%15709-24GLW270617P00070000
65 P1.22-51.20%1309-14GLW270617P00065000
60 P1.01-19.20%22409-18GLW270617P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC