Dark

GLW
Corning Incorporated
stock NYSE

Market Open

Sep 30, 2026 3:27:19 PM EDT

153.96USD-2.993%(-4.75)3,840,796

153.95Bid 154.03Ask 0.08Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 29, 2026 4:59:30 PM EDT

159.30USD+0.359%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,143	1,523	272	1,967

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	31.30	+18.34%	15	361	09-29	GLW280616C00250000
240 C	29.44	-29.99%	1	105	09-28	GLW280616C00240000
230 C	32.00	-4.53%	1	56	09-28	GLW280616C00230000
220 C	38.20	+12.58%	2	46	09-22	GLW280616C00220000
210 C	38.25	+8.23%	21	36	09-23	GLW280616C00210000
200 C	40.55	+0.57%	4	87	09-25	GLW280616C00200000
195 C	38.81	+7.75%	2	21	09-28	GLW280616C00195000
190 C	43.00	-5.37%	8	44	09-23	GLW280616C00190000
185 C	40.05	-11.37%	1	74	09-28	GLW280616C00185000
180 C	46.45	-4.13%	1	60	09-25	GLW280616C00180000
175 C	45.00	-4.46%	11	78	09-28	GLW280616C00175000
170 C	50.32	+11.82%	1	382	09-29	GLW280616C00170000
165 C	47.47	+2.20%	2	11	09-28	GLW280616C00165000
160 C	54.79	+4.26%	3	121	09-29	GLW280616C00160000
155 C	52.65	+3.34%	2	41	09-24	GLW280616C00155000
150 C	51.50	-6.96%	1	170	09-28	GLW280616C00150000
145 C	59.00	-0.84%	3	58	09-29	GLW280616C00145000
140 C	59.00	-8.39%	1	32	09-23	GLW280616C00140000
135 C	62.20	+6.32%	3	45	09-29	GLW280616C00135000
130 C	63.00	-5.62%	10	46	09-24	GLW280616C00130000
125 C	64.45	-16.73%	1	27	09-24	GLW280616C00125000
120 C	69.10	+4.48%	1	60	09-29	GLW280616C00120000
115 C	69.85	-2.03%	11	40	09-23	GLW280616C00115000
110 C	70.50	+4.65%	2	50	09-24	GLW280616C00110000
105 C	77.95	+5.84%	1	1	09-21	GLW280616C00105000
100 C	72.95	-5.63%	5	54	09-28	GLW280616C00100000
95 C	85.00	+10.05%	11	12	09-21	GLW280616C00095000
90 C	74.00	-22.51%	1	29	09-14	GLW280616C00090000
85 C	79.24	+2.14%	2	49	09-14	GLW280616C00085000
80 C	88.70	+8.94%	1	85	09-21	GLW280616C00080000
75 C	85.50	-1.94%	1	24	09-16	GLW280616C00075000
70 C	93.50	+0.32%	1	35	09-24	GLW280616C00070000
65 C	97.75	+7.62%	1	326	09-24	GLW280616C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	109.10	-6.35%	1	1	09-22	GLW280616P00250000
240 P	101.15	+0.80%	1	4	09-22	GLW280616P00240000
230 P	117.00	0%	1	1	07-27	GLW280616P00230000
220 P	0	0%	0			GLW280616P00220000
210 P	87.44	-2.47%	1	26	09-15	GLW280616P00210000
200 P	70.20	-14.39%	2	2	09-11	GLW280616P00200000
195 P	0	0%	0			GLW280616P00195000
190 P	74.90	-22.86%	18	19	08-19	GLW280616P00190000
185 P	60.90	-13.49%	1	2	09-22	GLW280616P00185000
180 P	64.00	-5.67%	2	24	09-16	GLW280616P00180000
175 P	59.65	-4.86%	1	50	09-04	GLW280616P00175000
170 P	51.00	-13.01%	2	56	09-08	GLW280616P00170000
165 P	49.70	-11.25%	6	10	09-23	GLW280616P00165000
160 P	46.40	+2.41%	1	59	09-28	GLW280616P00160000
155 P	43.00	+3.61%	10	18	09-24	GLW280616P00155000
150 P	38.25	-15.47%	1	78	09-29	GLW280616P00150000
145 P	41.94	+13.35%	2	7	09-15	GLW280616P00145000
140 P	34.50	-10.92%	4	18	09-28	GLW280616P00140000
135 P	34.55	+11.06%	6	25	09-14	GLW280616P00135000
130 P	27.90	-3.16%	4	161	09-29	GLW280616P00130000
125 P	26.10	-1.51%	5	16	09-29	GLW280616P00125000
120 P	23.10	-3.75%	3	303	09-29	GLW280616P00120000
115 P	20.72	-11.64%	1	12	09-29	GLW280616P00115000
110 P	23.00	+22.34%	5	44	09-14	GLW280616P00110000
105 P	16.28	-5.07%	1	3	09-29	GLW280616P00105000
100 P	14.40	-10.56%	13	830	09-29	GLW280616P00100000
95 P	13.85	+0.87%	1	37	09-23	GLW280616P00095000
90 P	12.40	-4.62%	5	51	09-11	GLW280616P00090000
85 P	10.60	-11.67%	1	32	09-08	GLW280616P00085000
80 P	8.17	-3.88%	1	41	09-29	GLW280616P00080000
75 P	6.25	-12.59%	10	110	09-29	GLW280616P00075000
70 P	5.50	-14.06%	10	17	09-28	GLW280616P00070000
65 P	4.57	-8.60%	5	182	09-29	GLW280616P00065000

document.getElementById("cBptWh").onerror = function(){this.style.display='none';}; .dark-mode .KqV5sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqV5sx{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE