Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,582	6,209	1,966	16,883

GLW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GLW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLW Mar 19, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

GLW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	6.30	+40.00%	19	87	08-12	GLW270319C00380000
370 C	4.80	-68.93%	1	16	08-13	GLW270319C00370000
360 C	5.55	+0.91%	1	43	08-13	GLW270319C00360000
350 C	5.70	+62.86%	97	129	08-13	GLW270319C00350000
340 C	6.15	-37.56%	1	3	08-13	GLW270319C00340000
330 C	10.55	+2.43%	1	5	07-22	GLW270319C00330000
320 C	10.60	+24.71%	1	42	08-07	GLW270319C00320000
310 C	9.80	-2.00%	1	9	08-12	GLW270319C00310000
300 C	9.48	-16.84%	1	105	08-11	GLW270319C00300000
290 C	11.70	+134.00%	1	191	08-12	GLW270319C00290000
280 C	14.25	+104.15%	1	125	08-06	GLW270319C00280000
270 C	12.68	-17.12%	7	111	08-10	GLW270319C00270000
260 C	15.44	-10.44%	2	145	08-12	GLW270319C00260000
250 C	14.05	-15.87%	14	550	08-13	GLW270319C00250000
240 C	15.40	-4.41%	56	156	08-13	GLW270319C00240000
230 C	21.05	-3.22%	10	147	08-10	GLW270319C00230000
220 C	21.30	+8.67%	1	852	08-13	GLW270319C00220000
210 C	23.55	-4.50%	1	322	08-13	GLW270319C00210000
200 C	23.04	-16.22%	11	1,456	08-13	GLW270319C00200000
195 C	16.00	+35.59%	1	141	07-30	GLW270319C00195000
190 C	30.35	-5.60%	2	553	08-12	GLW270319C00190000
185 C	31.76	-6.06%	2	146	08-12	GLW270319C00185000
180 C	32.00	-4.45%	4	386	08-13	GLW270319C00180000
175 C	33.85	+5.62%	8	295	08-13	GLW270319C00175000
170 C	31.41	-15.34%	6	194	08-13	GLW270319C00170000
165 C	32.95	-15.73%	2	515	08-13	GLW270319C00165000
160 C	41.80	+8.85%	2	369	08-12	GLW270319C00160000
155 C	37.00	-5.61%	2	110	08-13	GLW270319C00155000
150 C	39.29	-7.81%	6	245	08-13	GLW270319C00150000
145 C	49.34	+9.64%	2	124	08-12	GLW270319C00145000
140 C	49.50	-2.94%	1	112	08-13	GLW270319C00140000
135 C	49.87	+2.63%	6	88	08-13	GLW270319C00135000
130 C	55.40	+13.13%	4	64	08-13	GLW270319C00130000
125 C	55.00	-9.47%	2	366	08-13	GLW270319C00125000
120 C	63.95	+6.57%	1	157	08-07	GLW270319C00120000
115 C	57.17	+10.37%	3	33	08-04	GLW270319C00115000
110 C	62.93	+4.67%	1	58	08-06	GLW270319C00110000
105 C	41.74	+5.94%	2	18	07-29	GLW270319C00105000
100 C	75.71	+6.63%	1	55	08-07	GLW270319C00100000
95 C	68.28	+9.51%	1	48	08-04	GLW270319C00095000
90 C	80.00	+18.61%	2	28	08-04	GLW270319C00090000
85 C	89.09	+6.76%	9	11	08-07	GLW270319C00085000
80 C	84.67	+20.80%	1	38	08-05	GLW270319C00080000
75 C	53.00	-43.97%	1	40	07-28	GLW270319C00075000
70 C	89.75	+11.21%	1	95	08-04	GLW270319C00070000
65 C	92.00	+47.37%	1	8	08-04	GLW270319C00065000
60 C	0	0%	0			GLW270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GLW270319P00380000
370 P	0	0%	0			GLW270319P00370000
360 P	0	0%	0			GLW270319P00360000
350 P	0	0%	0			GLW270319P00350000
340 P	125.98	0%	3	3	06-30	GLW270319P00340000
330 P	118.50	0%	3	3	06-30	GLW270319P00330000
320 P	111.07	0%	23	23	06-30	GLW270319P00320000
310 P	103.92	-5.57%	3	3	06-30	GLW270319P00310000
300 P	0	0%	0			GLW270319P00300000
290 P	91.46	-10.91%	1	35	06-30	GLW270319P00290000
280 P	150.00	+87.27%	1	14	07-30	GLW270319P00280000
270 P	88.80	-8.52%	16	11	06-25	GLW270319P00270000
260 P	71.55	-12.32%	3	67	06-30	GLW270319P00260000
250 P	136.70	+104.18%	148	146	07-28	GLW270319P00250000
240 P	114.92	+34.57%	1	37	07-30	GLW270319P00240000
230 P	107.33	+33.16%	1	11	07-29	GLW270319P00230000
220 P	70.15	+3.96%	1	47	07-08	GLW270319P00220000
210 P	95.46	+28.22%	3	57	07-28	GLW270319P00210000
200 P	77.04	+24.96%	1	77	07-27	GLW270319P00200000
195 P	53.00	-27.48%	3	29	08-13	GLW270319P00195000
190 P	50.05	-19.14%	1	129	08-13	GLW270319P00190000
185 P	46.60	-40.09%	5	55	08-13	GLW270319P00185000
180 P	44.15	-35.17%	1	241	08-13	GLW270319P00180000
175 P	59.23	-11.20%	2	303	07-30	GLW270319P00175000
170 P	38.20	-1.37%	4	675	08-13	GLW270319P00170000
165 P	37.03	+2.86%	2	843	08-10	GLW270319P00165000
160 P	30.86	-2.03%	1	198	08-13	GLW270319P00160000
155 P	31.47	-12.97%	1	83	08-07	GLW270319P00155000
150 P	25.27	-9.65%	1	240	08-13	GLW270319P00150000
145 P	22.90	-10.20%	1	290	08-13	GLW270319P00145000
140 P	20.59	-8.89%	1	729	08-12	GLW270319P00140000
135 P	18.70	-9.66%	1	296	08-12	GLW270319P00135000
130 P	16.10	+0.63%	2	321	08-13	GLW270319P00130000
125 P	14.62	-12.66%	1	1,036	08-12	GLW270319P00125000
120 P	12.30	+0.82%	4	7,750	08-13	GLW270319P00120000
115 P	12.65	-4.89%	4	1,561	08-07	GLW270319P00115000
110 P	10.00	+11.11%	1	562	08-13	GLW270319P00110000
105 P	8.65	-23.45%	555	774	08-11	GLW270319P00105000
100 P	6.60	+0.30%	9	1,246	08-13	GLW270319P00100000
95 P	5.22	-34.75%	1	143	08-12	GLW270319P00095000
90 P	4.65	-14.68%	3	151	08-12	GLW270319P00090000
85 P	3.60	-20.00%	1	64	08-13	GLW270319P00085000
80 P	2.92	-1.02%	1	189	08-13	GLW270319P00080000
75 P	2.37	-29.25%	1	180	08-12	GLW270319P00075000
70 P	1.61	-13.44%	9	67	08-13	GLW270319P00070000
65 P	1.16	-36.96%	9	73	08-13	GLW270319P00065000
60 P	1.00	0.00%	1	87	08-13	GLW270319P00060000

document.getElementById("dPDNQf").onerror = function(){this.style.display='none';}; .dark-mode .j7cGL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7cGL4{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Mar 19, 2027 Exp. - Open Interest by Strike

GLW Mar 19, 2027 Exp. - Max Pain @ $165.00

GLW
Corning Incorporated
stock NYSE