Dark

GLW
Corning Incorporated
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

255.28USD-0.160%(-0.41)22,190,938

243.39Bid 265.80Ask 22.41Spread

Pre-market

Jun 30, 2026 9:29:58 AM EDT

252.00USD-1.443%(-3.69)142,743

After-hours

Jun 30, 2026 4:59:30 PM EDT

254.76USD-0.204%(-0.52)181,014

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,539	571	123	10,267

GLW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GLW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLW Mar 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

GLW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			GLW270319C00380000
370 C	0	0%	0			GLW270319C00370000
360 C	0	0%	0			GLW270319C00360000
350 C	0	0%	0			GLW270319C00350000
340 C	0	0%	0			GLW270319C00340000
330 C	0	0%	0			GLW270319C00330000
320 C	54.73	+58.73%	30	30	06-29	GLW270319C00320000
310 C	55.35	+56.58%	4	2	06-29	GLW270319C00310000
300 C	62.10	+83.24%	8	86	06-29	GLW270319C00300000
290 C	63.68	+58.41%	23	218	06-29	GLW270319C00290000
280 C	67.90	+43.10%	44	122	06-29	GLW270319C00280000
270 C	69.61	+63.79%	14	67	06-29	GLW270319C00270000
260 C	72.17	+38.79%	16	46	06-29	GLW270319C00260000
250 C	78.50	+59.55%	56	539	06-29	GLW270319C00250000
240 C	78.97	+30.03%	8	68	06-29	GLW270319C00240000
230 C	87.03	+39.18%	31	117	06-29	GLW270319C00230000
220 C	90.51	+51.58%	14	293	06-29	GLW270319C00220000
210 C	91.37	+44.23%	12	319	06-29	GLW270319C00210000
200 C	100.00	+40.85%	85	1,696	06-29	GLW270319C00200000
195 C	102.35	+57.22%	5	123	06-29	GLW270319C00195000
190 C	105.13	+56.98%	3	483	06-29	GLW270319C00190000
185 C	104.00	+36.84%	2	145	06-29	GLW270319C00185000
180 C	107.00	+25.41%	3	355	06-29	GLW270319C00180000
175 C	111.00	+42.13%	5	272	06-29	GLW270319C00175000
170 C	111.40	+46.87%	5	157	06-29	GLW270319C00170000
165 C	103.48	+32.96%	3	505	06-29	GLW270319C00165000
160 C	122.00	+50.71%	15	190	06-29	GLW270319C00160000
155 C	118.50	+52.61%	1	60	06-29	GLW270319C00155000
150 C	126.97	+30.90%	4	210	06-29	GLW270319C00150000
145 C	129.00	+25.06%	4	87	06-29	GLW270319C00145000
140 C	135.14	+40.77%	11	86	06-29	GLW270319C00140000
135 C	96.15	-3.85%	1	31	06-26	GLW270319C00135000
130 C	135.22	+21.28%	1	44	06-29	GLW270319C00130000
125 C	139.73	+29.16%	7	303	06-29	GLW270319C00125000
120 C	145.00	+16.45%	16	112	06-29	GLW270319C00120000
115 C	117.29	+51.34%	1	27	06-25	GLW270319C00115000
110 C	149.02	+61.71%	1	51	06-29	GLW270319C00110000
105 C	87.85	-15.47%	1	19	05-29	GLW270319C00105000
100 C	130.23	+13.24%	2	65	06-26	GLW270319C00100000
95 C	99.00	-12.72%	2	6	06-05	GLW270319C00095000
90 C	111.17	-12.46%	3	21	06-23	GLW270319C00090000
85 C	95.80	+22.27%	2	4	06-09	GLW270319C00085000
80 C	100.26	+3.79%	1	27	06-11	GLW270319C00080000
75 C	106.26	-17.31%	4	33	06-17	GLW270319C00075000
70 C	112.21	+0.37%	2	86	06-12	GLW270319C00070000
65 C	128.05	+25.42%	1	5	06-02	GLW270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GLW270319P00380000
370 P	0	0%	0			GLW270319P00370000
360 P	0	0%	0			GLW270319P00360000
350 P	0	0%	0			GLW270319P00350000
340 P	0	0%	0			GLW270319P00340000
330 P	0	0%	0			GLW270319P00330000
320 P	0	0%	0			GLW270319P00320000
310 P	110.05	0%	2	0	06-29	GLW270319P00310000
300 P	0	0%	0			GLW270319P00300000
290 P	102.66	-21.06%	13	35	06-25	GLW270319P00290000
280 P	95.50	0%	26	13	06-25	GLW270319P00280000
270 P	88.80	-8.52%	16	11	06-25	GLW270319P00270000
260 P	81.60	0%	127	64	06-25	GLW270319P00260000
250 P	66.95	-17.35%	5	155	06-29	GLW270319P00250000
240 P	70.15	+3.16%	5	34	06-26	GLW270319P00240000
230 P	67.50	-7.41%	1	8	06-22	GLW270319P00230000
220 P	57.80	+2.39%	3	53	06-26	GLW270319P00220000
210 P	63.35	-6.25%	17	58	06-12	GLW270319P00210000
200 P	39.70	-11.19%	7	44	06-29	GLW270319P00200000
195 P	38.55	-11.89%	2	28	06-29	GLW270319P00195000
190 P	35.90	-12.44%	24	67	06-29	GLW270319P00190000
185 P	44.80	-0.44%	1	44	06-08	GLW270319P00185000
180 P	30.48	-18.61%	1	129	06-29	GLW270319P00180000
175 P	28.75	-15.44%	1	296	06-29	GLW270319P00175000
170 P	26.25	-14.22%	21	98	06-29	GLW270319P00170000
165 P	33.00	-16.24%	2	246	06-16	GLW270319P00165000
160 P	28.20	-6.56%	1	132	06-18	GLW270319P00160000
155 P	31.76	+17.63%	1	46	06-05	GLW270319P00155000
150 P	18.31	-19.59%	15	136	06-29	GLW270319P00150000
145 P	28.55	+13.07%	100	232	06-09	GLW270319P00145000
140 P	18.84	-5.80%	3	503	06-26	GLW270319P00140000
135 P	20.00	+11.11%	12	148	06-16	GLW270319P00135000
130 P	12.80	-24.26%	2	141	06-29	GLW270319P00130000
125 P	11.63	-8.57%	2	128	06-29	GLW270319P00125000
120 P	11.70	-7.14%	1	6,179	06-25	GLW270319P00120000
115 P	13.00	-13.04%	4	85	06-17	GLW270319P00115000
110 P	8.25	-7.09%	3	196	06-29	GLW270319P00110000
105 P	8.61	-24.47%	6	174	06-24	GLW270319P00105000
100 P	6.20	-6.06%	2	328	06-29	GLW270319P00100000
95 P	5.60	-33.73%	2	87	06-22	GLW270319P00095000
90 P	4.80	-7.69%	5	84	06-29	GLW270319P00090000
85 P	4.16	-35.30%	1	61	06-26	GLW270319P00085000
80 P	4.50	-14.29%	10	164	06-23	GLW270319P00080000
75 P	2.69	-18.48%	1	135	06-29	GLW270319P00075000
70 P	2.03	-6.88%	2	13	06-29	GLW270319P00070000
65 P	2.00	+3.63%	5	35	06-26	GLW270319P00065000

document.getElementById("g6TYnD").onerror = function(){this.style.display='none';}; .dark-mode .DcYbRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcYbRy{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Mar 19, 2027 Exp. - Open Interest by Strike

GLW Mar 19, 2027 Exp. - Max Pain @ $160.00

GLW
Corning Incorporated
stock NYSE