Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
153.75USD-3.125%(-4.96)6,237,304
147.44Bid   161.72Ask   14.28Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
158.93USD+0.139%(+0.22)67,926
After-hours
Sep 30, 2026 4:27:30 PM EDT
153.90USD+0.098%(+0.15)1,436,151
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,66710,1983,43821,649


GLW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GLW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLW Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


GLW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C1.45-3.33%567509-25GLW270319C00380000
370 C1.55+3.33%13209-24GLW270319C00370000
360 C1.98-49.87%14309-14GLW270319C00360000
350 C1.91-6.37%513609-29GLW270319C00350000
340 C2.00-48.72%1509-15GLW270319C00340000
330 C4.40-16.98%2709-10GLW270319C00330000
320 C2.78-42.08%14209-25GLW270319C00320000
310 C3.30-45.90%51809-22GLW270319C00310000
300 C3.20-8.57%134109-29GLW270319C00300000
290 C4.13+23.28%1920609-29GLW270319C00290000
280 C4.49-9.29%516909-23GLW270319C00280000
270 C4.90-10.91%512509-24GLW270319C00270000
260 C5.85+27.45%226509-29GLW270319C00260000
250 C6.75+31.84%291,39909-29GLW270319C00250000
240 C8.50-4.17%1833309-22GLW270319C00240000
230 C7.65-9.47%126609-28GLW270319C00230000
220 C10.10+24.69%1379309-29GLW270319C00220000
210 C12.15+24.62%233209-29GLW270319C00210000
200 C13.60+21.43%61,54809-29GLW270319C00200000
195 C14.95+21.05%116509-29GLW270319C00195000
190 C15.90+1.92%2154509-29GLW270319C00190000
185 C17.27+9.30%321809-29GLW270319C00185000
180 C19.09+28.12%5043509-29GLW270319C00180000
175 C19.60-1.95%234409-25GLW270319C00175000
170 C17.40-21.80%921809-28GLW270319C00170000
165 C24.76-0.92%354309-29GLW270319C00165000
160 C26.70+11.25%1559509-29GLW270319C00160000
155 C28.38+16.65%1140009-29GLW270319C00155000
150 C30.79+15.32%1034209-29GLW270319C00150000
145 C31.45-10.14%112709-29GLW270319C00145000
140 C35.40-6.45%112009-25GLW270319C00140000
135 C37.15-3.58%16809-23GLW270319C00135000
130 C41.00+13.89%25809-29GLW270319C00130000
125 C44.05+6.53%137009-25GLW270319C00125000
120 C49.39+12.25%115609-29GLW270319C00120000
115 C49.19-7.36%22609-23GLW270319C00115000
110 C53.50+18.49%36909-21GLW270319C00110000
105 C60.50+21.00%21809-21GLW270319C00105000
100 C63.95+11.70%14609-29GLW270319C00100000
95 C62.50-5.30%29408-21GLW270319C00095000
90 C63.76-1.12%32908-31GLW270319C00090000
85 C72.15-9.47%11308-27GLW270319C00085000
80 C81.62+18.55%14009-22GLW270319C00080000
75 C76.20-19.24%488709-17GLW270319C00075000
70 C89.75+11.21%19508-04GLW270319C00070000
65 C90.92-1.17%1509-23GLW270319C00065000
60 C91.57-4.42%16,90409-28GLW270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0GLW270319P00380000
370 P00%0GLW270319P00370000
360 P00%0GLW270319P00360000
350 P00%0GLW270319P00350000
340 P182.20+44.63%1309-23GLW270319P00340000
330 P118.500%3306-30GLW270319P00330000
320 P111.070%232306-30GLW270319P00320000
310 P103.92-5.57%3306-30GLW270319P00310000
300 P00%0GLW270319P00300000
290 P128.15+40.12%13609-11GLW270319P00290000
280 P150.00+87.27%11407-30GLW270319P00280000
270 P88.80-8.52%161106-25GLW270319P00270000
260 P96.90+35.43%36708-17GLW270319P00260000
250 P88.65-35.15%314608-17GLW270319P00250000
240 P114.92+34.57%13707-30GLW270319P00240000
230 P107.33+33.16%11107-29GLW270319P00230000
220 P65.10-7.20%64708-17GLW270319P00220000
210 P67.45-8.93%75709-14GLW270319P00210000
200 P62.75+26.38%108609-14GLW270319P00200000
195 P46.00-3.87%33809-11GLW270319P00195000
190 P44.15-2.02%313509-29GLW270319P00190000
185 P51.86+31.62%28009-14GLW270319P00185000
180 P36.15-3.73%1220709-11GLW270319P00180000
175 P35.40-16.63%130709-21GLW270319P00175000
170 P30.30-5.90%776309-29GLW270319P00170000
165 P27.34-12.51%290409-29GLW270319P00165000
160 P24.75-4.62%430809-29GLW270319P00160000
155 P23.10-5.06%315209-25GLW270319P00155000
150 P19.35-10.46%540509-29GLW270319P00150000
145 P18.25-5.68%246809-25GLW270319P00145000
140 P14.50-8.81%21,37509-29GLW270319P00140000
135 P13.35-7.93%4540809-25GLW270319P00135000
130 P10.93-9.44%31,12509-29GLW270319P00130000
125 P10.35-1.43%201,90309-28GLW270319P00125000
120 P7.25-15.20%238,97209-29GLW270319P00120000
115 P7.25+10.69%3742,04809-28GLW270319P00115000
110 P4.85-9.35%361609-29GLW270319P00110000
105 P4.80+14.29%171809-23GLW270319P00105000
100 P3.50-11.39%11,26609-25GLW270319P00100000
95 P2.69-24.23%163609-25GLW270319P00095000
90 P2.50+15.74%114609-28GLW270319P00090000
85 P1.28-23.81%16609-29GLW270319P00085000
80 P1.27-8.63%847609-23GLW270319P00080000
75 P1.16-30.12%718009-18GLW270319P00075000
70 P1.20-25.93%365108-31GLW270319P00070000
65 P0.30-63.41%57109-29GLW270319P00065000
60 P0.50+66.67%211909-14GLW270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC