Dark

GLW
Corning Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

165.99USD+4.696%(+7.45)8,267,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

160.00USD+0.921%(+1.46)37,700

After-hours

Aug 14, 2026 4:57:30 PM EDT

165.88USD-0.063%(-0.11)920,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
596	790	168	1,216

GLW Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GLW Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLW Apr 16, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

GLW Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	6.15	-17.45%	6	44	08-13	GLW270416C00380000
370 C	6.70	+94.20%	5	7	08-13	GLW270416C00370000
360 C	7.05	0%	1	1	08-13	GLW270416C00360000
350 C	7.90	-60.79%	3	61	08-13	GLW270416C00350000
340 C	0	0%	0			GLW270416C00340000
330 C	0	0%	0			GLW270416C00330000
320 C	0	0%	0			GLW270416C00320000
310 C	8.90	0%	1	1	07-27	GLW270416C00310000
300 C	14.17	-15.20%	1	30	07-17	GLW270416C00300000
290 C	53.70	0%	8	0	07-01	GLW270416C00290000
280 C	9.95	-46.51%	5	7	07-31	GLW270416C00280000
270 C	14.00	+17.94%	1	7	08-11	GLW270416C00270000
260 C	16.97	-15.32%	3	2	07-24	GLW270416C00260000
250 C	18.66	+35.22%	1	7	08-13	GLW270416C00250000
240 C	20.60	+120.32%	20	22	08-10	GLW270416C00240000
230 C	20.20	-15.87%	42	21	08-10	GLW270416C00230000
220 C	24.34	-0.65%	2	26	08-10	GLW270416C00220000
210 C	24.50	+74.13%	6	7	08-04	GLW270416C00210000
200 C	28.51	-6.37%	1	42	08-10	GLW270416C00200000
195 C	27.25	-17.00%	2	6	07-24	GLW270416C00195000
190 C	22.50	+15.74%	1	97	07-31	GLW270416C00190000
185 C	34.50	+1.32%	10	14	08-05	GLW270416C00185000
180 C	34.42	+0.67%	5	41	08-13	GLW270416C00180000
175 C	35.15	-13.06%	25	291	08-13	GLW270416C00175000
170 C	39.09	-5.81%	2	56	08-12	GLW270416C00170000
165 C	41.15	-5.07%	1	8	08-12	GLW270416C00165000
160 C	41.50	-2.81%	12	61	08-13	GLW270416C00160000
155 C	45.35	+44.43%	2	23	08-04	GLW270416C00155000
150 C	43.04	-2.84%	3	336	08-11	GLW270416C00150000
145 C	50.89	+100.75%	1	2	08-12	GLW270416C00145000
140 C	52.00	+39.41%	1	88	08-04	GLW270416C00140000
135 C	54.00	-3.74%	1	9	08-13	GLW270416C00135000
130 C	47.65	-12.28%	1	15	08-06	GLW270416C00130000
125 C	33.64	0%	2	1	07-28	GLW270416C00125000
120 C	64.63	+5.00%	1	2	08-07	GLW270416C00120000
115 C	34.28	-65.72%	1	1	07-28	GLW270416C00115000
110 C	46.33	+7.69%	1	36	07-30	GLW270416C00110000
105 C	43.65	+13.11%	1	2	07-29	GLW270416C00105000
100 C	56.60	-45.52%	2	3	07-31	GLW270416C00100000
95 C	114.75	0%	1	1	07-09	GLW270416C00095000
90 C	76.35	0%	1	1	07-17	GLW270416C00090000
85 C	0	0%	0			GLW270416C00085000
80 C	0	0%	0			GLW270416C00080000
75 C	72.25	+20.12%	5	5	07-31	GLW270416C00075000
70 C	90.65	0%	2	2	08-04	GLW270416C00070000
65 C	0	0%	0			GLW270416C00065000
60 C	0	0%	0			GLW270416C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GLW270416P00380000
370 P	0	0%	0			GLW270416P00370000
360 P	0	0%	0			GLW270416P00360000
350 P	0	0%	0			GLW270416P00350000
340 P	0	0%	0			GLW270416P00340000
330 P	0	0%	0			GLW270416P00330000
320 P	0	0%	0			GLW270416P00320000
310 P	0	0%	0			GLW270416P00310000
300 P	0	0%	0			GLW270416P00300000
290 P	0	0%	0			GLW270416P00290000
280 P	0	0%	0			GLW270416P00280000
270 P	0	0%	0			GLW270416P00270000
260 P	0	0%	0			GLW270416P00260000
250 P	0	0%	0			GLW270416P00250000
240 P	76.65	0%	16	0	07-02	GLW270416P00240000
230 P	0	0%	0			GLW270416P00230000
220 P	0	0%	0			GLW270416P00220000
210 P	52.65	0%	2	1	07-01	GLW270416P00210000
200 P	47.25	0%	8	4	07-01	GLW270416P00200000
195 P	0	0%	0			GLW270416P00195000
190 P	57.30	-21.61%	15	18	08-06	GLW270416P00190000
185 P	51.22	-6.70%	1	25	08-07	GLW270416P00185000
180 P	51.35	-32.35%	2	7	08-06	GLW270416P00180000
175 P	41.45	-13.74%	11	23	08-12	GLW270416P00175000
170 P	38.50	-7.45%	14	90	08-13	GLW270416P00170000
165 P	35.70	-7.03%	14	17	08-12	GLW270416P00165000
160 P	35.97	-7.29%	1	4	08-07	GLW270416P00160000
155 P	33.50	-3.79%	10	103	08-10	GLW270416P00155000
150 P	30.30	-21.91%	3	48	08-10	GLW270416P00150000
145 P	30.40	-15.32%	9	27	08-05	GLW270416P00145000
140 P	25.00	+2.63%	45	175	08-11	GLW270416P00140000
135 P	20.13	-11.40%	1	27	08-12	GLW270416P00135000
130 P	17.75	-0.56%	10	77	08-13	GLW270416P00130000
125 P	15.60	-0.95%	2	53	08-13	GLW270416P00125000
120 P	18.43	-17.47%	2	4	08-04	GLW270416P00120000
115 P	26.28	+17.01%	12	55	07-28	GLW270416P00115000
110 P	22.02	-11.39%	6	6	07-29	GLW270416P00110000
105 P	8.97	-19.91%	2	54	08-12	GLW270416P00105000
100 P	7.60	-18.72%	2	33	08-12	GLW270416P00100000
95 P	7.84	0%	1	1	07-09	GLW270416P00095000
90 P	0	0%	0			GLW270416P00090000
85 P	4.30	-64.20%	10	107	08-12	GLW270416P00085000
80 P	7.45	0%	34	34	07-24	GLW270416P00080000
75 P	2.60	-41.57%	1	374	08-13	GLW270416P00075000
70 P	2.25	0%	2	2	08-12	GLW270416P00070000
65 P	1.79	0%	10	10	08-13	GLW270416P00065000
60 P	1.27	-22.09%	10	5	08-12	GLW270416P00060000

document.getElementById("C7LHVx").onerror = function(){this.style.display='none';}; .dark-mode .cSqZHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSqZHn{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW Apr 16, 2027 Exp. - Open Interest by Strike

GLW Apr 16, 2027 Exp. - Max Pain @ $150.00

GLW
Corning Incorporated
stock NYSE