Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLW
Corning Incorporated
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
255.28USD-0.160%(-0.41)22,190,938
243.39Bid   265.80Ask   22.41Spread
Pre-market
Jun 30, 2026 9:29:58 AM EDT
252.00USD-1.443%(-3.69)142,743
After-hours
Jun 30, 2026 4:59:30 PM EDT
254.76USD-0.204%(-0.52)181,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,13846103,084


GLW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

GLW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLW Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


GLW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0GLW271217C00380000
370.00 C00%0GLW271217C00370000
360.00 C00%0GLW271217C00360000
350.00 C00%0GLW271217C00350000
340.00 C00%0GLW271217C00340000
330.00 C00%0GLW271217C00330000
320.00 C83.79+43.99%263306-29GLW271217C00320000
310.00 C83.250%1106-29GLW271217C00310000
300.00 C90.30+46.28%5810506-29GLW271217C00300000
290.00 C89.99+51.24%310006-29GLW271217C00290000
280.00 C93.70+32.16%345606-29GLW271217C00280000
270.00 C96.77+90.38%1910106-29GLW271217C00270000
260.00 C100.70+39.88%126506-29GLW271217C00260000
250.00 C104.28+38.39%279706-29GLW271217C00250000
240.00 C107.11+36.38%3912306-29GLW271217C00240000
230.00 C110.28+38.39%2513306-29GLW271217C00230000
220.00 C112.50+35.54%189306-29GLW271217C00220000
210.00 C94.20+21.78%17306-25GLW271217C00210000
200.00 C125.00+49.34%1815406-29GLW271217C00200000
195.00 C116.70+13.48%28006-29GLW271217C00195000
190.00 C126.20+37.17%96706-29GLW271217C00190000
185.00 C123.00+27.53%214206-29GLW271217C00185000
180.00 C128.00+24.87%2215706-29GLW271217C00180000
175.00 C131.24+30.26%118506-29GLW271217C00175000
170.00 C136.50+43.50%639606-29GLW271217C00170000
165.00 C138.00+40.27%740806-29GLW271217C00165000
160.00 C143.00+36.55%28806-29GLW271217C00160000
155.00 C115.50+9.04%14306-25GLW271217C00155000
150.00 C138.85+28.68%47806-29GLW271217C00150000
145.00 C109.50-8.18%15606-26GLW271217C00145000
140.00 C114.07+19.07%311806-26GLW271217C00140000
135.00 C118.01-5.59%23706-26GLW271217C00135000
130.00 C152.00+31.03%110006-29GLW271217C00130000
125.00 C84.80-8.32%29506-17GLW271217C00125000
120.00 C158.05+40.18%49706-29GLW271217C00120000
115.00 C164.00+18.84%17306-29GLW271217C00115000
110.00 C96.65-5.44%22906-12GLW271217C00110000
105.00 C172.29+71.43%16606-29GLW271217C00105000
100.00 C171.35+18.17%615106-29GLW271217C00100000
97.50 C109.00+4.93%11206-16GLW271217C00097500
95.00 C142.00-3.57%113106-26GLW271217C00095000
92.50 C115.70-1.20%110305-15GLW271217C00092500
90.00 C159.33+13.15%326806-29GLW271217C00090000
87.50 C91.34+94.30%101404-20GLW271217C00087500
85.00 C129.00-0.63%219706-04GLW271217C00085000
82.50 C40.50+41.21%7701-27GLW271217C00082500
80.00 C140.00+18.09%327306-22GLW271217C00080000
77.50 C127.75+1.18%1605-22GLW271217C00077500
75.00 C117.45+7.60%2014306-12GLW271217C00075000
72.50 C00%0GLW271217C00072500
70.00 C145.33+5.85%210605-13GLW271217C00070000
67.50 C128.65+19.74%11306-02GLW271217C00067500
65.00 C117.14-19.90%15206-11GLW271217C00065000
62.50 C104.47-0.55%22105-01GLW271217C00062500
60.00 C147.95+18.84%123806-22GLW271217C00060000
57.50 C36.21+142.21%1410-28GLW271217C00057500
55.00 C175.00+33.07%3018806-25GLW271217C00055000
50.00 C156.00-1.87%117405-13GLW271217C00050000
47.50 C65.75+30.20%1601-27GLW271217C00047500
45.00 C98.90+11.12%73703-24GLW271217C00045000
42.50 C53.29+7.59%1201-20GLW271217C00042500
40.00 C133.50-16.04%18806-11GLW271217C00040000
35.00 C203.50+43.31%329606-29GLW271217C00035000
30.00 C184.00+23.52%126706-24GLW271217C00030000
25.00 C177.00+7.93%135306-03GLW271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0GLW271217P00380000
370.00 P00%0GLW271217P00370000
360.00 P00%0GLW271217P00360000
350.00 P00%0GLW271217P00350000
340.00 P00%0GLW271217P00340000
330.00 P00%0GLW271217P00330000
320.00 P00%0GLW271217P00320000
310.00 P00%0GLW271217P00310000
300.00 P00%0GLW271217P00300000
290.00 P00%0GLW271217P00290000
280.00 P00%0GLW271217P00280000
270.00 P00%0GLW271217P00270000
260.00 P00%0GLW271217P00260000
250.00 P87.75-17.30%1106-29GLW271217P00250000
240.00 P81.500%1106-29GLW271217P00240000
230.00 P84.00-23.64%2305-18GLW271217P00230000
220.00 P78.52-6.24%21006-18GLW271217P00220000
210.00 P72.08-6.85%1106-02GLW271217P00210000
200.00 P57.20-11.32%23906-29GLW271217P00200000
195.00 P54.97-4.60%83306-29GLW271217P00195000
190.00 P52.39-9.67%81206-29GLW271217P00190000
185.00 P51.300%1105-14GLW271217P00185000
180.00 P47.42-5.16%11506-29GLW271217P00180000
175.00 P51.56-6.59%14406-18GLW271217P00175000
170.00 P45.24-11.29%11606-25GLW271217P00170000
165.00 P48.79-6.26%986706-12GLW271217P00165000
160.00 P36.97-15.07%104606-29GLW271217P00160000
155.00 P34.95-18.72%24106-29GLW271217P00155000
150.00 P34.85-7.73%198006-25GLW271217P00150000
145.00 P37.75-8.93%6906-12GLW271217P00145000
140.00 P30.00-2.53%12506-25GLW271217P00140000
135.00 P28.79-11.96%23006-22GLW271217P00135000
130.00 P26.60+0.76%5029806-25GLW271217P00130000
125.00 P24.40-2.13%54906-25GLW271217P00125000
120.00 P21.76-12.96%17006-25GLW271217P00120000
115.00 P22.20+13.79%41406-08GLW271217P00115000
110.00 P17.50-7.89%13305-12GLW271217P00110000
105.00 P17.08-0.99%87606-03GLW271217P00105000
100.00 P15.60+5.41%2011206-26GLW271217P00100000
97.50 P15.50+4.03%5405-29GLW271217P00097500
95.00 P15.30-8.77%28106-12GLW271217P00095000
92.50 P13.37+27.45%14105-19GLW271217P00092500
90.00 P12.53-3.62%104506-23GLW271217P00090000
87.50 P11.500%1105-18GLW271217P00087500
85.00 P10.57-17.23%412506-24GLW271217P00085000
82.50 P13.150%1103-19GLW271217P00082500
80.00 P9.52+8.80%34406-23GLW271217P00080000
77.50 P12.750%4412-12GLW271217P00077500
75.00 P8.40+7.01%116906-03GLW271217P00075000
72.50 P7.15-36.50%5106-18GLW271217P00072500
70.00 P7.10+1.43%111805-29GLW271217P00070000
67.50 P6.80+10.93%52106-09GLW271217P00067500
65.00 P6.15+2.50%317506-16GLW271217P00065000
62.50 P00%0GLW271217P00062500
60.00 P4.53+1.80%123606-25GLW271217P00060000
57.50 P4.05+19.82%82102-19GLW271217P00057500
55.00 P4.05-9.60%114306-23GLW271217P00055000
50.00 P2.50+21.95%319005-14GLW271217P00050000
47.50 P2.40-8.75%26006-25GLW271217P00047500
45.00 P2.10-31.60%210806-22GLW271217P00045000
42.50 P2.52+35.48%14106-26GLW271217P00042500
40.00 P2.05+7.33%231406-09GLW271217P00040000
35.00 P1.19-5.56%106306-24GLW271217P00035000
30.00 P1.25+68.92%11003-12GLW271217P00030000
25.00 P0.48-4.00%104206-10GLW271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC