Dark

GLW
Corning Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

153.75USD-3.125%(-4.96)6,237,304

147.44Bid 161.72Ask 14.28Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

158.93USD+0.139%(+0.22)67,926

After-hours

Sep 30, 2026 4:27:30 PM EDT

153.90USD+0.098%(+0.15)1,436,151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	525	96	1,885

GLW May 21, 2027 Exp. - Volume by Strike

Puts

Calls

GLW May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLW May 21, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

GLW May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	5.05	+65.57%	1	23	09-08	GLW270521C00380000
370 C	0	0%	0			GLW270521C00370000
360 C	0	0%	0			GLW270521C00360000
350 C	3.50	-47.76%	1	6	09-29	GLW270521C00350000
340 C	0	0%	0			GLW270521C00340000
330 C	0	0%	0			GLW270521C00330000
320 C	0	0%	0			GLW270521C00320000
310 C	9.02	-4.95%	1	1	08-03	GLW270521C00310000
300 C	5.42	-50.14%	1	43	09-28	GLW270521C00300000
290 C	0	0%	0			GLW270521C00290000
280 C	7.00	-7.28%	1	38	09-29	GLW270521C00280000
270 C	12.70	+31.61%	1	5	08-19	GLW270521C00270000
260 C	9.31	+16.81%	1	3	09-17	GLW270521C00260000
250 C	10.75	+7.50%	1	19	09-22	GLW270521C00250000
240 C	12.66	+16.15%	1	68	09-21	GLW270521C00240000
230 C	19.80	+57.14%	1	41	09-08	GLW270521C00230000
220 C	14.10	+8.46%	16	22	09-04	GLW270521C00220000
210 C	14.65	-20.16%	2	6	09-01	GLW270521C00210000
200 C	18.50	+4.23%	7	74	09-29	GLW270521C00200000
195 C	19.00	-2.56%	10	17	09-24	GLW270521C00195000
190 C	23.65	+6.68%	2	18	09-22	GLW270521C00190000
185 C	20.55	+3.27%	4	33	09-24	GLW270521C00185000
180 C	23.85	+6.00%	3	27	09-29	GLW270521C00180000
175 C	25.00	+22.67%	3	12	09-23	GLW270521C00175000
170 C	29.20	+2.89%	1	11	09-22	GLW270521C00170000
165 C	28.87	-9.64%	1	10	09-29	GLW270521C00165000
160 C	33.40	+1.67%	3	39	09-29	GLW270521C00160000
155 C	31.19	+11.87%	2	9	09-04	GLW270521C00155000
150 C	35.35	+12.22%	1	18	09-29	GLW270521C00150000
145 C	31.25	-10.71%	1	5	09-14	GLW270521C00145000
140 C	39.50	-5.84%	1	8	09-25	GLW270521C00140000
135 C	36.92	-54.35%	1	5	09-14	GLW270521C00135000
130 C	37.18	-34.31%	1	4	09-15	GLW270521C00130000
125 C	44.15	+2.58%	4	5	08-25	GLW270521C00125000
120 C	46.00	+7.50%	1	6	09-18	GLW270521C00120000
115 C	55.00	+58.50%	1	1	08-03	GLW270521C00115000
110 C	65.00	+23.97%	1	1	08-04	GLW270521C00110000
105 C	59.25	-17.77%	1	1	09-04	GLW270521C00105000
100 C	66.10	+4.92%	1	3	09-25	GLW270521C00100000
95 C	61.26	+6.54%	1	1	07-31	GLW270521C00095000
90 C	74.25	0%	1	1	09-22	GLW270521C00090000
85 C	72.00	+3.75%	1	2	09-18	GLW270521C00085000
80 C	79.28	+4.80%	5	5	08-04	GLW270521C00080000
75 C	79.43	+5.89%	1	6	09-18	GLW270521C00075000
70 C	85.95	+10.19%	2	3	09-04	GLW270521C00070000
65 C	80.00	-18.78%	1	2	09-03	GLW270521C00065000
60 C	101.00	0%	1	1	09-21	GLW270521C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			GLW270521P00380000
370 P	0	0%	0			GLW270521P00370000
360 P	0	0%	0			GLW270521P00360000
350 P	0	0%	0			GLW270521P00350000
340 P	0	0%	0			GLW270521P00340000
330 P	0	0%	0			GLW270521P00330000
320 P	0	0%	0			GLW270521P00320000
310 P	157.75	0%	1	1	08-19	GLW270521P00310000
300 P	148.50	+11.95%	1	38	08-19	GLW270521P00300000
290 P	0	0%	0			GLW270521P00290000
280 P	0	0%	0			GLW270521P00280000
270 P	0	0%	0			GLW270521P00270000
260 P	0	0%	0			GLW270521P00260000
250 P	0	0%	0			GLW270521P00250000
240 P	91.88	0%	2	1	08-12	GLW270521P00240000
230 P	114.10	+35.03%	1	11	07-28	GLW270521P00230000
220 P	0	0%	0			GLW270521P00220000
210 P	58.60	0%	13	7	07-01	GLW270521P00210000
200 P	74.10	+12.36%	1	1	08-03	GLW270521P00200000
195 P	56.45	0%	8	6	09-24	GLW270521P00195000
190 P	0	0%	0			GLW270521P00190000
185 P	44.30	-14.89%	1	5	09-29	GLW270521P00185000
180 P	40.76	-31.21%	1	3	09-08	GLW270521P00180000
175 P	44.00	+17.33%	1	1	09-14	GLW270521P00175000
170 P	37.15	+2.60%	5	8	09-28	GLW270521P00170000
165 P	34.90	-3.06%	1	5	09-21	GLW270521P00165000
160 P	29.65	-12.54%	1	7	09-21	GLW270521P00160000
155 P	33.46	-33.57%	1	2	08-18	GLW270521P00155000
150 P	26.50	+13.73%	2	197	09-17	GLW270521P00150000
145 P	28.05	+1.26%	23	124	09-02	GLW270521P00145000
140 P	23.15	-7.14%	2	102	09-17	GLW270521P00140000
135 P	16.00	-4.76%	1	58	09-29	GLW270521P00135000
130 P	15.13	+2.44%	1	86	09-21	GLW270521P00130000
125 P	12.92	-24.00%	20	27	09-25	GLW270521P00125000
120 P	10.09	-14.49%	2	547	09-29	GLW270521P00120000
115 P	11.25	-9.27%	239	243	09-18	GLW270521P00115000
110 P	8.20	-26.13%	1	6	09-21	GLW270521P00110000
105 P	6.30	-36.04%	2	5	09-23	GLW270521P00105000
100 P	4.94	-8.52%	1	21	09-29	GLW270521P00100000
95 P	3.97	-12.75%	1	6	09-29	GLW270521P00095000
90 P	3.17	-8.12%	1	344	09-29	GLW270521P00090000
85 P	2.85	+1.79%	64	67	09-23	GLW270521P00085000
80 P	2.55	+23.79%	1	2	09-24	GLW270521P00080000
75 P	5.07	-4.70%	1	14	08-07	GLW270521P00075000
70 P	1.00	-25.93%	1	5	09-28	GLW270521P00070000
65 P	1.48	-11.90%	1	23	09-14	GLW270521P00065000
60 P	1.05	-13.22%	6	8	09-14	GLW270521P00060000

document.getElementById("HN1tYL").onerror = function(){this.style.display='none';}; .dark-mode .jTHvv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTHvv0{ color: #333333; background-color: white; border: 2px solid #333333; }GLWCorning Incorporatedstock NYSE

GLW May 21, 2027 Exp. - Open Interest by Strike

GLW May 21, 2027 Exp. - Max Pain @ $160.00

GLW
Corning Incorporated
stock NYSE