Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129,729682,54147,075491,720


GLD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLD Jan 15, 2027 Exp. - Max Pain @ $375.00

Puts
Calls


GLD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.23+9.52%7113,90109-17GLD270115C00900000
890 C0.45+7.14%185809-02GLD270115C00890000
880 C0.330.00%12,28509-08GLD270115C00880000
870 C0.40+11.11%11,75209-14GLD270115C00870000
860 C0.390.00%101,50909-04GLD270115C00860000
850 C0.390.00%11,27709-15GLD270115C00850000
840 C0.32-3.03%11,04409-15GLD270115C00840000
830 C0.42+2.44%12,67409-15GLD270115C00830000
820 C0.440.00%145009-15GLD270115C00820000
810 C0.44-4.35%157409-15GLD270115C00810000
800 C0.40+11.11%1282,25509-15GLD270115C00800000
790 C0.45-21.05%163309-16GLD270115C00790000
780 C0.54+22.73%134909-04GLD270115C00780000
770 C0.50-1.96%121309-15GLD270115C00770000
760 C0.56+27.27%142009-16GLD270115C00760000
755 C0.57+9.62%144309-16GLD270115C00755000
750 C0.40-13.04%23,20309-17GLD270115C00750000
745 C0.42-26.32%6225209-17GLD270115C00745000
740 C0.42-8.70%91,49409-17GLD270115C00740000
735 C0.43-8.51%236409-17GLD270115C00735000
730 C0.44-6.38%21,29309-17GLD270115C00730000
725 C0.50+4.17%22,10509-15GLD270115C00725000
720 C0.45-10.00%112,75109-17GLD270115C00720000
715 C0.58-4.92%146109-15GLD270115C00715000
710 C0.62-23.46%31,12609-14GLD270115C00710000
705 C0.44-29.03%6977709-17GLD270115C00705000
700 C0.48-25.00%287,98609-17GLD270115C00700000
695 C0.80-5.88%11,16909-08GLD270115C00695000
690 C0.64-14.67%353509-10GLD270115C00690000
685 C0.79-18.56%373409-10GLD270115C00685000
680 C0.66-29.03%51,65209-15GLD270115C00680000
675 C0.53-29.33%179909-17GLD270115C00675000
670 C0.57-9.52%11,93809-17GLD270115C00670000
665 C0.63-3.08%21,75209-17GLD270115C00665000
660 C0.60-14.29%857609-17GLD270115C00660000
655 C0.66-13.16%21,87409-17GLD270115C00655000
650 C0.62-11.43%1711,70209-17GLD270115C00650000
645 C0.97-1.02%21,12909-04GLD270115C00645000
640 C0.71-34.86%31,98509-15GLD270115C00640000
635 C0.74-13.95%21,12609-17GLD270115C00635000
630 C0.71-19.32%14,82009-17GLD270115C00630000
625 C0.73-1.35%32,98509-17GLD270115C00625000
620 C0.75-20.21%12,63109-17GLD270115C00620000
615 C0.91-15.74%751,94009-16GLD270115C00615000
610 C0.83-19.42%12,21109-17GLD270115C00610000
605 C0.92-22.03%43,20909-14GLD270115C00605000
600 C0.85-3.41%22915,16409-17GLD270115C00600000
595 C1.00-15.97%12,57109-15GLD270115C00595000
590 C1.10-24.14%122,05209-14GLD270115C00590000
585 C0.99-17.50%11,31909-17GLD270115C00585000
580 C1.01-24.06%21,05709-17GLD270115C00580000
575 C1.37-18.45%41,67209-10GLD270115C00575000
570 C1.60-23.08%22,74609-08GLD270115C00570000
565 C1.21-25.77%11,20809-17GLD270115C00565000
560 C1.36+22.52%845,84909-17GLD270115C00560000
555 C1.30-8.45%136,30409-17GLD270115C00555000
550 C1.34+3.08%4520,49309-17GLD270115C00550000
545 C1.40-10.26%189709-16GLD270115C00545000
540 C1.63-4.68%18,49309-16GLD270115C00540000
535 C1.58-23.67%466909-16GLD270115C00535000
530 C1.79+5.29%123,04209-17GLD270115C00530000
525 C1.91-12.79%65,53309-17GLD270115C00525000
520 C2.03+7.41%92,98209-17GLD270115C00520000
515 C2.20-0.90%41,50009-17GLD270115C00515000
510 C2.38+9.17%986,05509-17GLD270115C00510000
505 C2.62-2.96%681609-17GLD270115C00505000
500 C2.80+8.11%64032,71009-17GLD270115C00500000
495 C3.25+14.44%776,23509-17GLD270115C00495000
490 C3.40+9.32%2178,90809-17GLD270115C00490000
485 C3.77+11.54%5965,92009-17GLD270115C00485000
480 C4.15+10.67%3312,02909-17GLD270115C00480000
475 C4.60+9.52%1010,79909-17GLD270115C00475000
470 C5.39+19.78%6014,37709-17GLD270115C00470000
465 C5.91+4.60%428,70109-17GLD270115C00465000
460 C6.34+12.61%20213,94609-17GLD270115C00460000
455 C7.19+15.97%231,70209-17GLD270115C00455000
450 C7.85+14.10%41297,55509-17GLD270115C00450000
445 C8.96+17.28%2272,76909-17GLD270115C00445000
440 C10.05+14.86%6113,22709-17GLD270115C00440000
435 C11.23+15.77%373,17609-17GLD270115C00435000
430 C12.45+16.36%2646,03109-17GLD270115C00430000
425 C13.85+13.99%2813,39809-17GLD270115C00425000
420 C15.45+14.44%28414,20109-17GLD270115C00420000
415 C17.39+15.17%118,16309-17GLD270115C00415000
410 C19.10+14.85%6758,30909-17GLD270115C00410000
405 C21.25+16.95%792,74709-17GLD270115C00405000
400 C23.61+15.17%1,17815,64209-17GLD270115C00400000
395 C26.20+14.66%304,03209-17GLD270115C00395000
390 C29.07+14.00%1005,85209-17GLD270115C00390000
385 C33.10+19.49%132,26009-17GLD270115C00385000
380 C34.87+11.05%11410,02109-17GLD270115C00380000
375 C38.60+18.40%299,06309-17GLD270115C00375000
370 C43.70+19.50%12,80509-17GLD270115C00370000
365 C47.26+16.89%131,95209-17GLD270115C00365000
360 C50.30+17.33%118,74609-17GLD270115C00360000
359 C57.25+9.67%137609-04GLD270115C00359000
358 C51.57+7.68%213209-16GLD270115C00358000
357 C74.85+20.88%115808-21GLD270115C00357000
356 C54.75+1.20%24909-10GLD270115C00356000
355 C53.34+10.43%171709-17GLD270115C00355000
354 C54.18-5.95%143109-17GLD270115C00354000
353 C55.90-6.60%16409-16GLD270115C00353000
352 C56.80-4.05%11709-16GLD270115C00352000
351 C57.05-14.00%66509-01GLD270115C00351000
350 C58.00+13.79%412,72009-17GLD270115C00350000
349 C55.75-9.72%210109-15GLD270115C00349000
348 C56.60-12.32%215909-15GLD270115C00348000
347 C59.15-9.56%110809-10GLD270115C00347000
346 C53.70-16.74%122809-16GLD270115C00346000
345 C58.50+3.36%14,23209-15GLD270115C00345000
344 C64.75+2.21%12609-11GLD270115C00344000
343 C62.55-9.22%123209-10GLD270115C00343000
342 C60.15-14.68%27809-14GLD270115C00342000
341 C94.15+34.12%131808-25GLD270115C00341000
340 C66.77+9.66%32,34209-17GLD270115C00340000
339 C66.00-12.84%126709-10GLD270115C00339000
338 C62.55-7.26%120609-14GLD270115C00338000
337 C66.25+11.53%22309-14GLD270115C00337000
336 C66.10-0.97%12909-15GLD270115C00336000
335 C68.10+4.77%147109-15GLD270115C00335000
334 C68.75+4.32%112709-15GLD270115C00334000
333 C70.05+23.22%149009-14GLD270115C00333000
332 C78.09+28.65%18906-15GLD270115C00332000
331 C71.50+3.03%139009-15GLD270115C00331000
330 C72.19-0.29%11,52409-16GLD270115C00330000
329 C72.30+0.70%15409-15GLD270115C00329000
328 C105.11+4.49%27108-24GLD270115C00328000
327 C73.85-20.75%114609-14GLD270115C00327000
326 C107.47+30.19%110108-24GLD270115C00326000
325 C106.12+9.68%11,40608-21GLD270115C00325000
324 C86.65-26.69%5222708-10GLD270115C00324000
323 C88.20+42.26%328908-10GLD270115C00323000
322 C82.40-7.52%18809-10GLD270115C00322000
321 C76.16-33.77%210106-22GLD270115C00321000
320 C81.22+2.86%23,99409-15GLD270115C00320000
319 C66.60-63.83%64108-04GLD270115C00319000
318 C118.09+6.33%110504-30GLD270115C00318000
317 C134.92+27.40%121504-09GLD270115C00317000
316 C103.06+33.41%311608-19GLD270115C00316000
315 C91.55-0.34%721709-11GLD270115C00315000
314 C185.30+6.22%231903-02GLD270115C00314000
313 C105.11+56.07%12708-19GLD270115C00313000
312 C83.93-16.07%29706-22GLD270115C00312000
311 C98.65-43.04%312506-05GLD270115C00311000
310 C95.05+6.22%42,14909-17GLD270115C00310000
309 C103.05+5.65%29909-09GLD270115C00309000
308 C98.31-10.68%19709-11GLD270115C00308000
307 C111.07+11.81%31,71909-03GLD270115C00307000
306 C98.80-1.51%124109-01GLD270115C00306000
305 C99.81+6.32%145409-17GLD270115C00305000
304 C107.75-1.69%111309-04GLD270115C00304000
303 C110.10+39.72%129108-12GLD270115C00303000
302 C109.90-3.43%316109-04GLD270115C00302000
301 C74.52-11.07%719007-16GLD270115C00301000
300 C104.78+3.54%33,20209-17GLD270115C00300000
299 C105.27-3.25%114009-10GLD270115C00299000
298 C107.56+6.97%114809-11GLD270115C00298000
297 C113.63+22.84%111109-09GLD270115C00297000
296 C187.95+2.85%23303-06GLD270115C00296000
295 C111.16+7.42%428509-17GLD270115C00295000
294 C121.70-19.49%123406-03GLD270115C00294000
293 C190.12+2.46%13303-06GLD270115C00293000
292 C112.80+4.43%31909-10GLD270115C00292000
291 C168.50-12.03%42903-18GLD270115C00291000
290 C116.00+9.94%139809-02GLD270115C00290000
289 C121.00+30.32%16109-04GLD270115C00289000
288 C93.80+4.82%840407-15GLD270115C00288000
287 C90.21-41.07%125006-24GLD270115C00287000
286 C133.29+19.54%12608-20GLD270115C00286000
285 C131.63-8.21%313209-03GLD270115C00285000
284 C93.95-31.99%21906-24GLD270115C00284000
283 C163.60+7.00%118004-10GLD270115C00283000
282 C99.20+2.37%706807-27GLD270115C00282000
281 C181.62+31.18%53701-22GLD270115C00281000
280 C124.65-8.11%316,18709-01GLD270115C00280000
279 C108.90-35.96%15006-23GLD270115C00279000
278 C121.94+23.96%33009-15GLD270115C00278000
277 C170.95+27.57%17104-10GLD270115C00277000
276 C183.75+65.84%24403-18GLD270115C00276000
275 C128.42-1.65%13,91809-10GLD270115C00275000
274 C137.03-17.05%23706-05GLD270115C00274000
273 C206.30+6.78%21103-03GLD270115C00273000
272 C125.14-30.19%81606-17GLD270115C00272000
271 C132.55-26.40%12408-07GLD270115C00271000
270 C143.75+6.72%158408-19GLD270115C00270000
269 C142.07+5.71%22408-31GLD270115C00269000
268 C141.70+4.40%16110-20GLD270115C00268000
267 C67.45-2.09%22006-16GLD270115C00267000
266 C159.26-5.37%15603-25GLD270115C00266000
265 C139.96-14.45%13,30709-01GLD270115C00265000
264 C68.60+5.90%15406-17GLD270115C00264000
263 C218.12+1.15%1403-06GLD270115C00263000
262 C67.75+14.83%2105-23GLD270115C00262000
261 C156.99+16.21%22212-22GLD270115C00261000
260 C135.90-6.98%114409-14GLD270115C00260000
259 C153.08+60.04%23408-31GLD270115C00259000
258 C146.07-3.46%1808-10GLD270115C00258000
257 C168.03+41.38%12908-21GLD270115C00257000
256 C65.50+1.00%4807-09GLD270115C00256000
255 C158.87-10.53%137409-03GLD270115C00255000
254 C183.75+29.40%1504-06GLD270115C00254000
253 C75.07+9.53%2205-23GLD270115C00253000
252 C171.10+6.94%1801-06GLD270115C00252000
251 C164.80+8.42%1403-23GLD270115C00251000
250 C154.50+6.55%142309-17GLD270115C00250000
249 C171.98-6.33%1705-19GLD270115C00249000
248 C73.850%6304-11GLD270115C00248000
247 C248.84+60.13%2401-28GLD270115C00247000
246 C186.30+125.68%2203-19GLD270115C00246000
245 C152.08-3.78%1012809-15GLD270115C00245000
244 C158.74-15.63%11108-07GLD270115C00244000
243 C77.79+33.38%2104-23GLD270115C00243000
242 C155.04-28.02%101209-15GLD270115C00242000
241 C219.50+60.22%1402-04GLD270115C00241000
240 C164.40+22.67%119909-11GLD270115C00240000
235 C174.60+21.91%813008-17GLD270115C00235000
230 C151.60-0.56%115206-11GLD270115C00230000
225 C191.32+14.51%124408-19GLD270115C00225000
220 C164.85-7.02%111206-10GLD270115C00220000
215 C185.92-1.37%538009-10GLD270115C00215000
210 C206.32-0.29%118909-03GLD270115C00210000
205 C172.20-26.79%214907-23GLD270115C00205000
200 C197.60+0.66%7245,84809-15GLD270115C00200000
199 C68.400%2110-21GLD270115C00199000
198 C279.60-1.96%1403-04GLD270115C00198000
197 C241.19+10.88%121705-08GLD270115C00197000
196 C272.50+24.72%2301-26GLD270115C00196000
195 C211.50+7.91%56108-11GLD270115C00195000
194 C227.05+0.71%116904-29GLD270115C00194000
193 C183.10-3.12%433507-24GLD270115C00193000
190 C230.92-12.11%31704-29GLD270115C00190000
185 C230.80-0.15%16006-04GLD270115C00185000
180 C193.70+1.56%52806-25GLD270115C00180000
175 C251.55-13.26%52003-20GLD270115C00175000
170 C242.10-6.28%14106-03GLD270115C00170000
165 C238.36-25.98%1306-16GLD270115C00165000
160 C247.23+12.74%123409-09GLD270115C00160000
155 C231.04-26.68%11706-10GLD270115C00155000
150 C249.55+11.83%140509-16GLD270115C00150000
145 C267.700%5505-27GLD270115C00145000
140 C236.89+4.42%427007-24GLD270115C00140000
Puts
StrikePriceChangeVolOILastContract Name
900 P487.93-7.90%2008-19GLD270115P00900000
890 P00%0GLD270115P00890000
880 P430.500%10001-30GLD270115P00880000
870 P00%0GLD270115P00870000
860 P00%0GLD270115P00860000
850 P00%0GLD270115P00850000
840 P00%0GLD270115P00840000
830 P00%0GLD270115P00830000
820 P00%0GLD270115P00820000
810 P00%0GLD270115P00810000
800 P00%0GLD270115P00800000
790 P00%0GLD270115P00790000
780 P00%0GLD270115P00780000
770 P00%0GLD270115P00770000
760 P344.290%2003-27GLD270115P00760000
755 P00%0GLD270115P00755000
750 P285.580%4302-20GLD270115P00750000
745 P259.300%1103-02GLD270115P00745000
740 P00%0GLD270115P00740000
735 P244.000%2103-02GLD270115P00735000
730 P00%0GLD270115P00730000
725 P00%0GLD270115P00725000
720 P272.35+1.37%2002-05GLD270115P00720000
715 P00%0GLD270115P00715000
710 P234.300%2102-26GLD270115P00710000
705 P00%0GLD270115P00705000
700 P314.85-3.38%5508-05GLD270115P00700000
695 P00%0GLD270115P00695000
690 P00%0GLD270115P00690000
685 P00%0GLD270115P00685000
680 P00%0GLD270115P00680000
675 P224.45+5.74%2202-04GLD270115P00675000
670 P194.10+4.23%1101-29GLD270115P00670000
665 P195.000%7703-03GLD270115P00665000
660 P195.60-7.43%2303-03GLD270115P00660000
655 P221.39-9.77%1104-24GLD270115P00655000
650 P251.16+33.42%11706-16GLD270115P00650000
645 P245.30+8.25%1103-26GLD270115P00645000
640 P167.79-4.66%19203-04GLD270115P00640000
635 P155.93-7.35%524801-29GLD270115P00635000
630 P184.35+2.19%26402-05GLD270115P00630000
625 P145.87+0.79%211901-29GLD270115P00625000
620 P159.00-7.45%21702-13GLD270115P00620000
615 P156.45+3.54%4803-16GLD270115P00615000
610 P170.10+12.39%1604-16GLD270115P00610000
605 P177.66+32.83%16505-14GLD270115P00605000
600 P225.80-0.22%10608-04GLD270115P00600000
595 P136.60+13.50%2702-13GLD270115P00595000
590 P137.14-8.42%17102-18GLD270115P00590000
585 P117.53+1.95%55703-12GLD270115P00585000
580 P108.26-8.99%904801-29GLD270115P00580000
575 P151.98+40.92%52303-19GLD270115P00575000
570 P128.75+24.16%91304-20GLD270115P00570000
565 P133.43-16.27%21704-24GLD270115P00565000
560 P99.94-6.54%2102-24GLD270115P00560000
555 P92.65+0.68%2102-25GLD270115P00555000
550 P155.05+10.24%22515006-05GLD270115P00550000
545 P86.65-1.70%361402-25GLD270115P00545000
540 P159.25+13.51%12107-22GLD270115P00540000
535 P108.45-2.87%606008-25GLD270115P00535000
530 P129.55+80.94%17603-23GLD270115P00530000
525 P131.15+4.50%211309-14GLD270115P00525000
520 P97.35-19.73%121208-21GLD270115P00520000
515 P114.95-15.11%2108-11GLD270115P00515000
510 P100.00-28.47%2109-03GLD270115P00510000
505 P105.30-13.87%373608-11GLD270115P00505000
500 P106.91+2.39%1268009-15GLD270115P00500000
495 P95.85+6.15%2709-11GLD270115P00495000
490 P90.80+3.89%61309-11GLD270115P00490000
485 P90.05+10.69%35409-14GLD270115P00485000
480 P85.60-0.29%38509-15GLD270115P00480000
475 P75.70-8.02%432409-17GLD270115P00475000
470 P72.05-10.55%3612009-17GLD270115P00470000
465 P67.45-7.60%112309-17GLD270115P00465000
460 P67.95-0.66%151,97609-15GLD270115P00460000
455 P57.65-4.87%564409-17GLD270115P00455000
450 P54.23-14.46%1113,59409-17GLD270115P00450000
445 P58.80+6.72%362209-16GLD270115P00445000
440 P46.40-11.97%6991,41309-17GLD270115P00440000
435 P50.50+7.45%122,06409-16GLD270115P00435000
430 P37.71-18.73%6803,09609-17GLD270115P00430000
425 P34.74-17.89%14,85309-17GLD270115P00425000
420 P31.25-19.25%34,11809-17GLD270115P00420000
415 P28.00-19.70%26,31409-17GLD270115P00415000
410 P25.10-16.31%112,55309-17GLD270115P00410000
405 P22.70-19.73%5673,35209-17GLD270115P00405000
400 P19.80-18.79%5615,38909-17GLD270115P00400000
395 P17.10-14.07%1105,39709-17GLD270115P00395000
390 P15.25-18.01%1963,88109-17GLD270115P00390000
385 P12.85-19.94%2971,94109-17GLD270115P00385000
380 P11.20-21.24%65714,13209-17GLD270115P00380000
375 P9.70-20.49%765,12609-17GLD270115P00375000
370 P8.25-21.80%2386,92609-17GLD270115P00370000
365 P6.70-26.37%1474609-17GLD270115P00365000
360 P5.85-24.52%1915,52109-17GLD270115P00360000
359 P7.55+37.27%341409-16GLD270115P00359000
358 P7.30+26.52%232009-16GLD270115P00358000
357 P6.74+28.38%128309-14GLD270115P00357000
356 P6.35+18.69%154209-15GLD270115P00356000
355 P5.20-16.13%21,12009-16GLD270115P00355000
354 P4.67-16.61%3028509-17GLD270115P00354000
353 P5.60+57.75%346709-10GLD270115P00353000
352 P4.80+12.41%13,38609-16GLD270115P00352000
351 P4.00+12.99%11,02008-31GLD270115P00351000
350 P4.15-28.45%6946,19309-17GLD270115P00350000
349 P3.95-10.23%433709-17GLD270115P00349000
348 P4.20-9.68%171909-16GLD270115P00348000
347 P5.07+12.67%146209-16GLD270115P00347000
346 P3.70+2.78%158609-11GLD270115P00346000
345 P3.50-30.69%22,76909-17GLD270115P00345000
344 P3.45-3.36%171009-17GLD270115P00344000
343 P4.14+52.77%120409-14GLD270115P00343000
342 P2.80+1.45%335108-24GLD270115P00342000
341 P3.33+25.19%109309-01GLD270115P00341000
340 P2.96-21.49%33,47509-17GLD270115P00340000
339 P2.61+3.98%423508-24GLD270115P00339000
338 P2.80+14.29%2145309-17GLD270115P00338000
337 P3.250.00%54909-14GLD270115P00337000
336 P3.33+0.91%216209-15GLD270115P00336000
335 P2.81-13.54%4131,70109-16GLD270115P00335000
334 P3.25+51.87%11,72909-16GLD270115P00334000
333 P2.94+40.67%119409-14GLD270115P00333000
332 P2.60+15.56%327108-28GLD270115P00332000
331 P2.83+27.48%212809-15GLD270115P00331000
330 P2.18-19.26%1116,22009-17GLD270115P00330000
329 P2.52+24.14%129909-14GLD270115P00329000
328 P2.07+4.55%113908-27GLD270115P00328000
327 P2.42+34.44%247209-14GLD270115P00327000
326 P2.32+12.62%116609-14GLD270115P00326000
325 P1.89-13.30%263009-17GLD270115P00325000
324 P1.64-27.11%89008-24GLD270115P00324000
323 P2.14+9.74%418009-14GLD270115P00323000
322 P2.06+28.75%311709-14GLD270115P00322000
321 P2.00+28.21%15109-14GLD270115P00321000
320 P1.75-5.91%1061,74309-16GLD270115P00320000
319 P1.70-4.49%2711209-02GLD270115P00319000
318 P1.56+9.86%1809-08GLD270115P00318000
317 P1.76+22.22%1246109-14GLD270115P00317000
316 P1.74+20.83%45609-14GLD270115P00316000
315 P1.48-10.30%41,49609-17GLD270115P00315000
314 P1.61+11.03%19809-14GLD270115P00314000
313 P1.32-7.04%648208-24GLD270115P00313000
312 P1.71+10.32%21,21409-16GLD270115P00312000
311 P1.23-4.65%335209-09GLD270115P00311000
310 P1.46+4.29%252,29609-15GLD270115P00310000
309 P1.20+6.19%113809-17GLD270115P00309000
308 P1.28-14.67%318308-24GLD270115P00308000
307 P1.17-7.14%31,24009-09GLD270115P00307000
306 P1.13-13.08%182809-17GLD270115P00306000
305 P1.08-5.26%105,28009-17GLD270115P00305000
304 P1.36-67.46%257008-14GLD270115P00304000
303 P1.13-15.04%103,87609-14GLD270115P00303000
302 P0.96-74.40%179408-28GLD270115P00302000
301 P1.02-1.92%6916109-08GLD270115P00301000
300 P0.95-24.00%50112,85409-17GLD270115P00300000
299 P1.11+18.09%17108-26GLD270115P00299000
298 P1.06+0.95%11,08208-28GLD270115P00298000
297 P1.01-79.05%31,24609-10GLD270115P00297000
296 P0.96-66.90%316509-10GLD270115P00296000
295 P0.93+5.68%31,91609-09GLD270115P00295000
294 P0.91+12.35%1012009-02GLD270115P00294000
293 P0.97+11.49%22509-14GLD270115P00293000
292 P0.81-1.22%111009-17GLD270115P00292000
291 P0.79+3.95%879309-17GLD270115P00291000
290 P0.77-10.47%22,10409-17GLD270115P00290000
289 P0.75-5.06%84909-17GLD270115P00289000
288 P0.740.00%21,23709-17GLD270115P00288000
287 P0.72-1.37%655509-17GLD270115P00287000
286 P0.86+19.44%388709-16GLD270115P00286000
285 P0.70-10.26%72,61809-17GLD270115P00285000
284 P0.68-12.82%322309-17GLD270115P00284000
283 P0.78-1.27%361108-26GLD270115P00283000
282 P0.72-13.25%1939209-15GLD270115P00282000
281 P0.82+1.23%265109-15GLD270115P00281000
280 P0.63-3.08%41,92009-17GLD270115P00280000
279 P0.72+12.50%180309-16GLD270115P00279000
278 P0.60-18.92%6872109-09GLD270115P00278000
277 P0.62-7.46%387609-09GLD270115P00277000
276 P0.62+1.64%712,02709-09GLD270115P00276000
275 P0.70+16.67%119609-15GLD270115P00275000
274 P0.56-9.68%419309-17GLD270115P00274000
273 P0.72-1.37%130209-15GLD270115P00273000
272 P0.69-4.17%168309-15GLD270115P00272000
271 P0.53-22.06%12,03409-17GLD270115P00271000
270 P0.55-22.54%21,14609-10GLD270115P00270000
269 P0.66+11.86%165409-15GLD270115P00269000
268 P0.57-8.06%92,13008-26GLD270115P00268000
267 P0.520.00%54,53309-14GLD270115P00267000
266 P0.60+17.65%312809-14GLD270115P00266000
265 P0.46-8.00%134809-17GLD270115P00265000
264 P0.58+23.40%118309-14GLD270115P00264000
263 P0.46-2.13%49809-09GLD270115P00263000
262 P0.49+6.52%155709-14GLD270115P00262000
261 P0.56+24.44%229509-14GLD270115P00261000
260 P0.49+11.36%11,21709-15GLD270115P00260000
259 P0.46-9.80%117809-02GLD270115P00259000
258 P0.58+18.37%114809-02GLD270115P00258000
257 P0.48-14.29%220108-26GLD270115P00257000
256 P0.42-6.67%22009-02GLD270115P00256000
255 P0.400.00%21,04709-17GLD270115P00255000
254 P0.450.00%4237209-02GLD270115P00254000
253 P0.45-2.17%216008-26GLD270115P00253000
252 P0.32-25.58%113509-17GLD270115P00252000
251 P0.37-9.76%266709-17GLD270115P00251000
250 P0.36-20.00%32,97209-17GLD270115P00250000
249 P0.43-15.69%117109-08GLD270115P00249000
248 P0.48+33.33%313509-16GLD270115P00248000
247 P0.46+9.52%45609-16GLD270115P00247000
246 P0.40+17.65%11509-16GLD270115P00246000
245 P0.40+14.29%439509-16GLD270115P00245000
244 P0.430.00%46809-16GLD270115P00244000
243 P0.32-17.95%118909-17GLD270115P00243000
242 P0.380.00%137109-16GLD270115P00242000
241 P0.43+7.50%133209-15GLD270115P00241000
240 P0.28-20.00%176909-17GLD270115P00240000
235 P0.28-9.68%123609-08GLD270115P00235000
230 P0.30-23.08%114908-31GLD270115P00230000
225 P0.23+27.78%546,08909-10GLD270115P00225000
220 P0.210.00%5432709-10GLD270115P00220000
215 P0.210.00%220509-02GLD270115P00215000
210 P0.31+14.81%236409-02GLD270115P00210000
205 P0.20-35.48%105708-31GLD270115P00205000
200 P0.17+6.25%615,66409-16GLD270115P00200000
199 P0.25+8.70%130009-16GLD270115P00199000
198 P0.21-8.70%135909-16GLD270115P00198000
197 P0.230.00%211009-16GLD270115P00197000
196 P0.23+43.75%222009-15GLD270115P00196000
195 P0.24+71.43%125809-16GLD270115P00195000
194 P0.22+83.33%130709-15GLD270115P00194000
193 P0.15+25.00%36809-16GLD270115P00193000
190 P0.23+53.33%249109-16GLD270115P00190000
185 P0.22+46.67%17409-01GLD270115P00185000
180 P0.08-66.67%17309-11GLD270115P00180000
175 P0.070.00%121409-16GLD270115P00175000
170 P0.07-46.15%18308-28GLD270115P00170000
165 P0.06-50.00%14508-28GLD270115P00165000
160 P0.180.00%133509-02GLD270115P00160000
155 P0.050.00%87409-01GLD270115P00155000
150 P0.07-12.50%3236508-28GLD270115P00150000
145 P0.03-25.00%9535809-16GLD270115P00145000
140 P0.030.00%11,07209-17GLD270115P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC