Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 27, 2026 3:59:56 PM EDT
374.57USD+0.718%(+2.67)3,586,177
374.36Bid   374.81Ask   0.45Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
374.40USD+0.672%(+2.50)26,081
After-hours
Jul 27, 2026 4:57:30 PM EDT
374.08USD-0.131%(-0.49)413,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77,711337,26077,409219,708


GLD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLD Jan 15, 2027 Exp. - Max Pain @ $370.00

Puts
Calls


GLD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.41-2.38%107,89307-24GLD270115C00900000
890 C0.50-7.41%472507-22GLD270115C00890000
880 C0.44-29.03%12,28807-20GLD270115C00880000
870 C0.43-12.24%11,78707-20GLD270115C00870000
860 C0.48+23.08%11,53207-21GLD270115C00860000
850 C0.57-9.52%11,27907-21GLD270115C00850000
840 C0.460.00%51,10407-23GLD270115C00840000
830 C0.76-7.32%32,67107-15GLD270115C00830000
820 C0.63+26.00%144607-15GLD270115C00820000
810 C0.66+4.76%165407-21GLD270115C00810000
800 C0.49+8.89%12,41207-24GLD270115C00800000
790 C0.82+17.14%160507-15GLD270115C00790000
780 C0.84+15.07%133807-15GLD270115C00780000
770 C0.70-17.65%221807-20GLD270115C00770000
760 C0.87+2.35%342407-15GLD270115C00760000
755 C0.60-15.49%445707-23GLD270115C00755000
750 C0.76+16.92%53,21707-21GLD270115C00750000
745 C0.64+3.23%625007-21GLD270115C00745000
740 C0.90+28.57%31,50807-15GLD270115C00740000
735 C0.86+17.81%538507-15GLD270115C00735000
730 C0.760.00%21,25007-20GLD270115C00730000
725 C0.60-9.09%52,03807-23GLD270115C00725000
720 C0.67-16.25%2012,60107-20GLD270115C00720000
715 C0.80+1.27%245807-22GLD270115C00715000
710 C0.87-10.31%11,15607-16GLD270115C00710000
705 C0.81+3.85%170707-21GLD270115C00705000
700 C0.72-4.00%29,01807-24GLD270115C00700000
695 C0.68-5.56%61,16907-24GLD270115C00695000
690 C0.84+27.27%253807-20GLD270115C00690000
685 C0.74-28.16%272907-20GLD270115C00685000
680 C0.76-11.63%71,68907-20GLD270115C00680000
675 C1.05+6.06%170007-15GLD270115C00675000
670 C1.06+1.92%41,59207-15GLD270115C00670000
665 C0.92+4.55%21,73207-20GLD270115C00665000
660 C0.92-14.81%541107-20GLD270115C00660000
655 C0.88+7.32%11,86907-23GLD270115C00655000
650 C0.86+22.86%13,04307-24GLD270115C00650000
645 C0.87-10.31%11,10707-21GLD270115C00645000
640 C1.000.00%51,96407-14GLD270115C00640000
635 C0.88-12.00%11,11107-17GLD270115C00635000
630 C0.91-18.75%24,91807-24GLD270115C00630000
625 C0.86-5.49%33,01807-20GLD270115C00625000
620 C1.26+34.04%502,63207-22GLD270115C00620000
615 C1.00-3.85%71,71807-21GLD270115C00615000
610 C1.28+6.67%32,02807-15GLD270115C00610000
605 C1.06-8.62%152,31907-24GLD270115C00605000
600 C1.13+6.60%2916,47907-24GLD270115C00600000
595 C1.20+14.29%212,58107-22GLD270115C00595000
590 C1.12-5.08%22,00907-24GLD270115C00590000
585 C1.17-6.40%21,27107-23GLD270115C00585000
580 C1.24+5.98%398207-24GLD270115C00580000
575 C1.22-6.15%11,67207-21GLD270115C00575000
570 C1.21-11.68%42,79607-23GLD270115C00570000
565 C1.40+2.19%11,20707-22GLD270115C00565000
560 C1.36-8.72%35,55007-24GLD270115C00560000
555 C1.39+1.46%25,86707-23GLD270115C00555000
550 C1.38-8.00%2319,00107-24GLD270115C00550000
545 C1.63+4.49%389107-22GLD270115C00545000
540 C1.560.00%28,42507-24GLD270115C00540000
535 C1.80+16.13%2064607-22GLD270115C00535000
530 C1.73+5.49%22,23307-24GLD270115C00530000
525 C1.77-2.75%25,51107-23GLD270115C00525000
520 C2.10+12.30%3012,32707-22GLD270115C00520000
515 C1.93-10.65%11,74707-17GLD270115C00515000
510 C2.22+8.82%15,18307-24GLD270115C00510000
505 C2.49+2.05%1877407-22GLD270115C00505000
500 C2.36+4.42%35220,83707-24GLD270115C00500000
495 C2.43+2.10%92,02607-24GLD270115C00495000
490 C2.59-0.38%64,35907-24GLD270115C00490000
485 C2.75-19.12%107,50807-24GLD270115C00485000
480 C2.95-4.84%113,18307-24GLD270115C00480000
475 C3.25+2.52%33,98007-24GLD270115C00475000
470 C3.49-0.29%398,90107-24GLD270115C00470000
465 C3.76-1.83%11,50407-24GLD270115C00465000
460 C4.150.00%159,48507-24GLD270115C00460000
455 C4.48-1.10%671,62807-24GLD270115C00455000
450 C5.07-0.59%1367,07107-24GLD270115C00450000
445 C5.57-0.89%32,38507-24GLD270115C00445000
440 C6.20-0.80%38,66407-24GLD270115C00440000
435 C6.950.00%373,02807-24GLD270115C00435000
430 C7.70-0.26%23,96907-24GLD270115C00430000
425 C8.80+1.15%196,54307-24GLD270115C00425000
420 C9.70-0.51%626,33207-24GLD270115C00420000
415 C11.10+1.83%117,45407-24GLD270115C00415000
410 C12.05-0.82%116,58207-24GLD270115C00410000
405 C13.80+0.58%11,95807-24GLD270115C00405000
400 C15.15-0.66%16212,46707-24GLD270115C00400000
395 C16.91-16.49%273,67607-23GLD270115C00395000
390 C19.70+3.68%153,79107-24GLD270115C00390000
385 C20.86-0.43%402,07307-24GLD270115C00385000
380 C23.00-1.29%149,55307-24GLD270115C00380000
375 C25.70-0.39%399,44307-24GLD270115C00375000
370 C28.200.00%322,71607-24GLD270115C00370000
365 C31.05-0.67%62,31207-24GLD270115C00365000
360 C34.95+3.56%110,56407-24GLD270115C00360000
359 C40.13+18.90%438207-22GLD270115C00359000
358 C35.25-2.49%213107-24GLD270115C00358000
357 C35.48+6.42%115507-17GLD270115C00357000
356 C44.08+13.90%44107-22GLD270115C00356000
355 C37.20+8.96%171907-23GLD270115C00355000
354 C39.52-7.01%442207-14GLD270115C00354000
353 C46.40+3.23%16407-06GLD270115C00353000
352 C40.60-22.07%101606-24GLD270115C00352000
351 C41.85+4.49%226507-15GLD270115C00351000
350 C40.60+0.50%2310,49007-24GLD270115C00350000
349 C47.92+14.78%1510007-09GLD270115C00349000
348 C38.87-16.89%115807-16GLD270115C00348000
347 C40.73-16.21%211107-16GLD270115C00347000
346 C45.40-0.44%622407-15GLD270115C00346000
345 C52.43+12.15%14,27507-22GLD270115C00345000
344 C46.00-46.52%32206-24GLD270115C00344000
343 C50.00-37.26%322707-08GLD270115C00343000
342 C50.55-37.11%17506-26GLD270115C00342000
341 C48.55-0.92%133407-23GLD270115C00341000
340 C55.33+21.39%12,21207-22GLD270115C00340000
339 C73.85-16.46%926106-05GLD270115C00339000
338 C47.00-12.96%220407-13GLD270115C00338000
337 C59.40-21.58%103107-06GLD270115C00337000
336 C54.17+7.37%12807-08GLD270115C00336000
335 C51.16-11.64%146507-24GLD270115C00335000
334 C50.67-10.95%412307-17GLD270115C00334000
333 C56.05-29.85%149007-21GLD270115C00333000
332 C78.09+28.65%18906-15GLD270115C00332000
331 C56.59+2.52%138807-21GLD270115C00331000
330 C55.60-0.27%11,53207-24GLD270115C00330000
329 C58.30-7.45%25207-21GLD270115C00329000
328 C58.47-29.29%57006-24GLD270115C00328000
327 C58.40-21.77%214707-08GLD270115C00327000
326 C97.45-11.89%29203-24GLD270115C00326000
325 C55.38-2.33%51,41507-16GLD270115C00325000
324 C118.20-28.32%221805-06GLD270115C00324000
323 C69.55-42.07%18307-22GLD270115C00323000
322 C75.34-39.97%28906-22GLD270115C00322000
321 C76.16-33.77%210106-22GLD270115C00321000
320 C63.75+1.03%24,07507-24GLD270115C00320000
319 C184.15+8.20%23603-02GLD270115C00319000
318 C118.09+6.33%110504-30GLD270115C00318000
317 C134.92+27.40%121504-09GLD270115C00317000
316 C64.75-43.03%12511607-17GLD270115C00316000
315 C63.61-18.24%521407-16GLD270115C00315000
314 C185.30+6.22%231903-02GLD270115C00314000
313 C67.35-30.13%52807-20GLD270115C00313000
312 C83.93-16.07%29706-22GLD270115C00312000
311 C98.65-43.04%312506-05GLD270115C00311000
310 C81.00+17.14%12,20607-22GLD270115C00310000
309 C102.05-20.37%210106-05GLD270115C00309000
308 C78.63-22.53%29707-10GLD270115C00308000
307 C83.97+14.17%21,72107-07GLD270115C00307000
306 C104.00+13.24%34406-15GLD270115C00306000
305 C74.03-7.93%7545707-17GLD270115C00305000
304 C82.68-8.10%111506-11GLD270115C00304000
303 C78.80+0.52%129107-23GLD270115C00303000
302 C86.60+1.17%116107-09GLD270115C00302000
301 C74.52-11.07%719007-16GLD270115C00301000
300 C82.20+0.86%103,08007-24GLD270115C00300000
299 C188.60+15.71%214002-26GLD270115C00299000
298 C100.55+5.08%214806-18GLD270115C00298000
297 C92.50+11.45%511007-22GLD270115C00297000
296 C187.95+2.85%23303-06GLD270115C00296000
295 C82.78-28.72%428607-17GLD270115C00295000
294 C121.70-19.49%123406-03GLD270115C00294000
293 C190.12+2.46%13303-06GLD270115C00293000
292 C108.02+13.07%11611-28GLD270115C00292000
291 C168.50-12.03%42903-18GLD270115C00291000
290 C86.60+1.13%939707-20GLD270115C00290000
289 C92.85-28.22%46107-15GLD270115C00289000
288 C93.80+4.82%840407-15GLD270115C00288000
287 C90.21-41.07%125006-24GLD270115C00287000
286 C111.50-34.52%22606-18GLD270115C00286000
285 C99.50-4.28%113407-10GLD270115C00285000
284 C93.95-31.99%21906-24GLD270115C00284000
283 C163.60+7.00%118004-10GLD270115C00283000
282 C96.90-31.20%35006-30GLD270115C00282000
281 C181.62+31.18%53701-22GLD270115C00281000
280 C101.65+3.28%66,17807-24GLD270115C00280000
279 C108.90-35.96%15006-23GLD270115C00279000
278 C98.56-23.74%12906-24GLD270115C00278000
277 C170.95+27.57%17104-10GLD270115C00277000
276 C183.75+65.84%24403-18GLD270115C00276000
275 C106.09-4.68%63,92507-24GLD270115C00275000
274 C137.03-17.05%23706-05GLD270115C00274000
273 C206.30+6.78%21103-03GLD270115C00273000
272 C125.14-30.19%81606-17GLD270115C00272000
271 C180.10-3.89%303704-20GLD270115C00271000
270 C105.50-3.21%963207-20GLD270115C00270000
269 C194.80+46.80%12502-04GLD270115C00269000
268 C141.70+4.40%16110-20GLD270115C00268000
267 C67.45-2.09%22006-16GLD270115C00267000
266 C159.26-5.37%15603-25GLD270115C00266000
265 C114.70+4.61%43,29607-24GLD270115C00265000
264 C68.60+5.90%15406-17GLD270115C00264000
263 C218.12+1.15%1403-06GLD270115C00263000
262 C67.75+14.83%2105-23GLD270115C00262000
261 C156.99+16.21%22212-22GLD270115C00261000
260 C118.50-5.65%114407-24GLD270115C00260000
259 C95.65+40.46%13409-24GLD270115C00259000
258 C151.30+23.48%1812-29GLD270115C00258000
257 C118.85-48.27%243006-24GLD270115C00257000
256 C65.50+1.00%4807-09GLD270115C00256000
255 C119.51-25.95%1537606-24GLD270115C00255000
254 C183.75+29.40%1504-06GLD270115C00254000
253 C75.07+9.53%2205-23GLD270115C00253000
252 C171.10+6.94%1801-06GLD270115C00252000
251 C164.80+8.42%1403-23GLD270115C00251000
250 C129.02-4.00%841007-24GLD270115C00250000
249 C171.98-6.33%1705-19GLD270115C00249000
248 C73.850%6304-11GLD270115C00248000
247 C248.84+60.13%2401-28GLD270115C00247000
246 C186.30+125.68%2203-19GLD270115C00246000
245 C161.73+15.55%229606-15GLD270115C00245000
244 C188.15+28.96%21103-19GLD270115C00244000
243 C77.79+33.38%2104-23GLD270115C00243000
242 C215.40-12.61%101203-18GLD270115C00242000
241 C219.50+60.22%1402-04GLD270115C00241000
240 C131.50-14.33%120006-24GLD270115C00240000
235 C143.22+1.50%413807-24GLD270115C00235000
230 C151.60-0.56%115206-11GLD270115C00230000
225 C152.53+2.01%224407-24GLD270115C00225000
220 C164.85-7.02%111206-10GLD270115C00220000
215 C161.92-5.15%238407-24GLD270115C00215000
210 C173.64-21.43%318806-10GLD270115C00210000
205 C172.20-26.79%214907-23GLD270115C00205000
200 C178.25+1.57%1894607-24GLD270115C00200000
199 C68.400%2110-21GLD270115C00199000
198 C279.60-1.96%1403-04GLD270115C00198000
197 C241.19+10.88%121705-08GLD270115C00197000
196 C272.50+24.72%2301-26GLD270115C00196000
195 C196.00-20.31%55606-12GLD270115C00195000
194 C227.05+0.71%116904-29GLD270115C00194000
193 C183.10-3.12%433507-24GLD270115C00193000
190 C230.92-12.11%31704-29GLD270115C00190000
185 C230.80-0.15%16006-04GLD270115C00185000
180 C193.70+1.56%52806-25GLD270115C00180000
175 C251.55-13.26%52003-20GLD270115C00175000
170 C242.10-6.28%14106-03GLD270115C00170000
165 C238.36-25.98%1306-16GLD270115C00165000
160 C217.09+1.68%623607-24GLD270115C00160000
155 C231.04-26.68%11706-10GLD270115C00155000
150 C226.90-9.96%1840507-24GLD270115C00150000
145 C267.700%5505-27GLD270115C00145000
140 C236.89+4.42%427007-24GLD270115C00140000
Puts
StrikePriceChangeVolOILastContract Name
900 P529.80+3.18%1006-30GLD270115P00900000
890 P00%0GLD270115P00890000
880 P430.500%10001-30GLD270115P00880000
870 P00%0GLD270115P00870000
860 P00%0GLD270115P00860000
850 P00%0GLD270115P00850000
840 P00%0GLD270115P00840000
830 P00%0GLD270115P00830000
820 P00%0GLD270115P00820000
810 P00%0GLD270115P00810000
800 P00%0GLD270115P00800000
790 P00%0GLD270115P00790000
780 P00%0GLD270115P00780000
770 P00%0GLD270115P00770000
760 P344.290%2003-27GLD270115P00760000
755 P00%0GLD270115P00755000
750 P285.580%4302-20GLD270115P00750000
745 P259.300%1103-02GLD270115P00745000
740 P00%0GLD270115P00740000
735 P244.000%2103-02GLD270115P00735000
730 P00%0GLD270115P00730000
725 P00%0GLD270115P00725000
720 P272.35+1.37%2002-05GLD270115P00720000
715 P00%0GLD270115P00715000
710 P234.300%2102-26GLD270115P00710000
705 P00%0GLD270115P00705000
700 P236.65+0.21%4302-20GLD270115P00700000
695 P00%0GLD270115P00695000
690 P00%0GLD270115P00690000
685 P00%0GLD270115P00685000
680 P00%0GLD270115P00680000
675 P224.45+5.74%2202-04GLD270115P00675000
670 P194.10+4.23%1101-29GLD270115P00670000
665 P195.000%7703-03GLD270115P00665000
660 P195.60-7.43%2303-03GLD270115P00660000
655 P221.39-9.77%1104-24GLD270115P00655000
650 P251.16+33.42%11706-16GLD270115P00650000
645 P245.30+8.25%1103-26GLD270115P00645000
640 P167.79-4.66%19203-04GLD270115P00640000
635 P155.93-7.35%524801-29GLD270115P00635000
630 P184.35+2.19%26402-05GLD270115P00630000
625 P145.87+0.79%211901-29GLD270115P00625000
620 P159.00-7.45%21702-13GLD270115P00620000
615 P156.45+3.54%4803-16GLD270115P00615000
610 P170.10+12.39%1604-16GLD270115P00610000
605 P177.66+32.83%16505-14GLD270115P00605000
600 P229.00+0.31%102607-24GLD270115P00600000
595 P136.60+13.50%2702-13GLD270115P00595000
590 P137.14-8.42%17102-18GLD270115P00590000
585 P117.53+1.95%55703-12GLD270115P00585000
580 P108.26-8.99%904801-29GLD270115P00580000
575 P151.98+40.92%52303-19GLD270115P00575000
570 P128.75+24.16%91304-20GLD270115P00570000
565 P133.43-16.27%21704-24GLD270115P00565000
560 P99.94-6.54%2102-24GLD270115P00560000
555 P92.65+0.68%2102-25GLD270115P00555000
550 P155.05+10.24%22515006-05GLD270115P00550000
545 P86.65-1.70%361402-25GLD270115P00545000
540 P159.25+13.51%12107-22GLD270115P00540000
535 P124.05+1.81%27006-04GLD270115P00535000
530 P129.55+80.94%17603-23GLD270115P00530000
525 P142.10+46.34%7511306-11GLD270115P00525000
520 P121.28-9.29%23406-16GLD270115P00520000
515 P135.41+12.30%113706-23GLD270115P00515000
510 P139.80+13.43%413307-08GLD270115P00510000
505 P122.25+12.46%45206-22GLD270115P00505000
500 P127.80-1.01%1,75658507-24GLD270115P00500000
495 P122.50-5.42%1409306-25GLD270115P00495000
490 P109.90-5.64%3107-22GLD270115P00490000
485 P114.95-0.61%583907-24GLD270115P00485000
480 P110.10+3.04%573807-24GLD270115P00480000
475 P105.65+11.98%38825807-23GLD270115P00475000
470 P89.45-13.45%210507-22GLD270115P00470000
465 P93.00+4.65%39807-23GLD270115P00465000
460 P85.70-7.10%11,92607-21GLD270115P00460000
455 P75.51-9.32%667607-22GLD270115P00455000
450 P78.45-1.01%113,38007-24GLD270115P00450000
445 P71.90-3.36%160607-24GLD270115P00445000
440 P62.73-7.04%41,36107-22GLD270115P00440000
435 P63.12-1.61%12,18707-24GLD270115P00435000
430 P60.30+2.73%93,12507-24GLD270115P00430000
425 P55.38-7.53%14,78607-21GLD270115P00425000
420 P51.60+13.53%903,95807-24GLD270115P00420000
415 P47.70+16.65%766,20607-24GLD270115P00415000
410 P44.39-7.23%41,03807-23GLD270115P00410000
405 P39.35-1.87%21,82007-24GLD270115P00405000
400 P36.44-2.57%47,83507-24GLD270115P00400000
395 P33.45-1.62%35,25207-24GLD270115P00395000
390 P28.98-5.08%12,56107-24GLD270115P00390000
385 P23.60-21.59%6692807-22GLD270115P00385000
380 P24.20-2.81%1313,87807-24GLD270115P00380000
375 P21.75+0.37%233,28507-24GLD270115P00375000
370 P19.30-2.87%126,43507-24GLD270115P00370000
365 P17.43-1.80%370407-24GLD270115P00365000
360 P14.60-7.01%16,31507-24GLD270115P00360000
359 P14.80-3.77%1041807-24GLD270115P00359000
358 P12.15-32.31%1132707-22GLD270115P00358000
357 P14.66+9.81%128407-23GLD270115P00357000
356 P11.82-32.26%342507-22GLD270115P00356000
355 P13.55-3.90%899207-24GLD270115P00355000
354 P13.52-14.38%229107-21GLD270115P00354000
353 P12.80+19.63%146607-23GLD270115P00353000
352 P15.00+28.21%31,83007-16GLD270115P00352000
351 P10.20-30.80%11,01507-22GLD270115P00351000
350 P11.85-5.20%2645,40507-24GLD270115P00350000
349 P11.85-16.37%132507-21GLD270115P00349000
348 P9.38-32.47%271707-22GLD270115P00348000
347 P13.33+29.42%146207-17GLD270115P00347000
346 P8.45+12.67%1557406-08GLD270115P00346000
345 P9.97-5.41%12,78407-24GLD270115P00345000
344 P11.40+19.37%671007-13GLD270115P00344000
343 P8.25-32.38%222807-22GLD270115P00343000
342 P13.20+21.66%5338507-16GLD270115P00342000
341 P9.94-22.65%19607-23GLD270115P00341000
340 P9.15-3.99%173,18107-24GLD270115P00340000
339 P8.65-18.40%223107-24GLD270115P00339000
338 P9.70+42.65%243106-11GLD270115P00338000
337 P9.27+32.62%363107-08GLD270115P00337000
336 P8.40-32.80%116207-24GLD270115P00336000
335 P7.89+17.76%239,58207-24GLD270115P00335000
334 P8.74-13.47%256307-08GLD270115P00334000
333 P8.50+0.24%219307-14GLD270115P00333000
332 P9.80+40.00%117907-17GLD270115P00332000
331 P9.80-15.52%110006-25GLD270115P00331000
330 P6.86+17.26%11,74807-24GLD270115P00330000
329 P9.00-3.74%129507-16GLD270115P00329000
328 P9.10-1.09%16706-25GLD270115P00328000
327 P5.55-17.16%245906-08GLD270115P00327000
326 P8.07-11.32%116406-29GLD270115P00326000
325 P6.00-7.69%261307-24GLD270115P00325000
324 P6.30+215.00%18904-01GLD270115P00324000
323 P6.65+9.02%217206-10GLD270115P00323000
322 P4.94-39.01%68806-08GLD270115P00322000
321 P5.20-4.76%15507-24GLD270115P00321000
320 P5.07-10.90%11,16607-24GLD270115P00320000
319 P4.65+2.20%3011106-08GLD270115P00319000
318 P7.64+73.64%2706-24GLD270115P00318000
317 P6.00-35.97%146107-13GLD270115P00317000
316 P4.82-15.44%15407-21GLD270115P00316000
315 P4.97+30.79%11,40407-23GLD270115P00315000
314 P4.09-48.88%69506-08GLD270115P00314000
313 P5.08-4.51%20048107-01GLD270115P00313000
312 P5.84-9.32%21,21407-13GLD270115P00312000
311 P4.22+0.48%135907-21GLD270115P00311000
310 P4.35+27.94%112,27907-23GLD270115P00310000
309 P3.02-54.17%113606-15GLD270115P00309000
308 P5.52+36.30%318006-11GLD270115P00308000
307 P4.55-31.58%11,23507-14GLD270115P00307000
306 P3.48+43.21%282806-08GLD270115P00306000
305 P3.58-18.45%15,26007-21GLD270115P00305000
304 P4.18-28.06%457007-13GLD270115P00304000
303 P3.60+24.14%13,87507-23GLD270115P00303000
302 P3.75+18.30%2079407-13GLD270115P00302000
301 P4.67+35.36%17807-16GLD270115P00301000
300 P3.17+17.41%3,51815,01307-24GLD270115P00300000
299 P4.50+49.01%26607-16GLD270115P00299000
298 P4.35+44.52%21,08107-16GLD270115P00298000
297 P4.82+136.27%71,24306-24GLD270115P00297000
296 P2.90-14.96%116207-10GLD270115P00296000
295 P2.71-26.16%11,74107-24GLD270115P00295000
294 P2.10-10.64%14212105-15GLD270115P00294000
293 P3.35+48.89%22406-29GLD270115P00293000
292 P2.06-6.36%6810905-20GLD270115P00292000
291 P3.66+44.66%178407-16GLD270115P00291000
290 P2.41-7.66%52,09707-24GLD270115P00290000
289 P3.95+43.12%14606-24GLD270115P00289000
288 P2.43-2.80%21,23206-22GLD270115P00288000
287 P2.89+18.93%3054906-30GLD270115P00287000
286 P2.45+31.02%3284506-22GLD270115P00286000
285 P2.31-17.50%32,62107-21GLD270115P00285000
284 P1.74-1.69%921606-17GLD270115P00284000
283 P2.020.00%1471207-02GLD270115P00283000
282 P1.99+18.45%640306-18GLD270115P00282000
281 P1.63-60.24%3669005-27GLD270115P00281000
280 P1.86-15.84%11,93407-24GLD270115P00280000
279 P1.65-2.94%330106-02GLD270115P00279000
278 P1.87+16.88%670306-18GLD270115P00278000
277 P2.75-11.29%164606-25GLD270115P00277000
276 P1.69-11.52%21,98507-07GLD270115P00276000
275 P2.35+10.85%58407-17GLD270115P00275000
274 P1.73-5.46%318907-07GLD270115P00274000
273 P1.65-5.71%216307-07GLD270115P00273000
272 P1.58-27.52%267507-07GLD270115P00272000
271 P1.60-32.77%22,03107-07GLD270115P00271000
270 P1.77+35.11%11,13407-23GLD270115P00270000
269 P1.50+1.35%938007-10GLD270115P00269000
268 P1.46+5.04%2872,31707-07GLD270115P00268000
267 P1.41-5.37%24,53007-09GLD270115P00267000
266 P1.47+0.68%812407-09GLD270115P00266000
265 P1.93-2.03%226507-17GLD270115P00265000
264 P1.91+43.61%618407-17GLD270115P00264000
263 P1.40+7.69%68707-21GLD270115P00263000
262 P1.41-9.03%18554607-13GLD270115P00262000
261 P1.45-14.20%3628707-13GLD270115P00261000
260 P1.46+25.86%41,21407-23GLD270115P00260000
259 P1.43+18.18%616407-15GLD270115P00259000
258 P1.39-0.71%614707-15GLD270115P00258000
257 P1.39+0.72%619807-14GLD270115P00257000
256 P1.36-2.16%62107-14GLD270115P00256000
255 P1.43+5.93%2581,00607-17GLD270115P00255000
254 P1.09-25.34%632907-09GLD270115P00254000
253 P1.90-5.94%415906-24GLD270115P00253000
252 P1.15-10.85%112207-21GLD270115P00252000
251 P1.91+61.86%165006-24GLD270115P00251000
250 P0.95-20.83%12,81607-24GLD270115P00250000
249 P0.96-40.74%216904-23GLD270115P00249000
248 P0.93-9.71%213606-01GLD270115P00248000
247 P1.03+3.00%24306-01GLD270115P00247000
246 P0.86-22.52%41505-28GLD270115P00246000
245 P1.26-23.64%139306-25GLD270115P00245000
244 P0.86-2.27%46405-28GLD270115P00244000
243 P0.78-26.42%418005-28GLD270115P00243000
242 P1.05+59.09%136605-27GLD270115P00242000
241 P0.89-16.04%132705-26GLD270115P00241000
240 P0.85+6.25%176607-23GLD270115P00240000
235 P0.66-10.81%122407-22GLD270115P00235000
230 P1.37+37.00%1114306-24GLD270115P00230000
225 P0.62-25.30%16,10107-13GLD270115P00225000
220 P0.69-14.81%12636507-08GLD270115P00220000
215 P0.68+13.33%115506-29GLD270115P00215000
210 P0.90+18.42%133306-24GLD270115P00210000
205 P0.65+27.45%12507-08GLD270115P00205000
200 P0.36-18.18%1310,73707-24GLD270115P00200000
199 P0.32-20.00%1335107-24GLD270115P00199000
198 P0.88+76.00%22233006-24GLD270115P00198000
197 P0.52-40.23%210207-14GLD270115P00197000
196 P0.55+10.00%130607-08GLD270115P00196000
195 P0.26-31.58%1026207-09GLD270115P00195000
194 P0.38-7.32%129006-30GLD270115P00194000
193 P0.51-15.00%72305-28GLD270115P00193000
190 P0.47-21.67%140607-13GLD270115P00190000
185 P0.50+11.11%16906-09GLD270115P00185000
180 P0.28-15.15%26306-18GLD270115P00180000
175 P0.40-56.04%107406-24GLD270115P00175000
170 P0.45+12.50%119106-24GLD270115P00170000
165 P0.26-13.33%13705-19GLD270115P00165000
160 P0.30-14.29%133407-08GLD270115P00160000
155 P0.25+66.67%15107-08GLD270115P00155000
150 P0.15+25.00%233507-17GLD270115P00150000
145 P0.15-6.25%123507-17GLD270115P00145000
140 P0.14+16.67%51,08307-16GLD270115P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC