Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2697,1262923,701


GLD Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Oct 30, 2026 Exp. - Max Pain @ $389.00

Puts
Calls


GLD Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C00%0GLD261030C00650000
645 C0.180%1109-15GLD261030C00645000
640 C00%0GLD261030C00640000
635 C0.12-20.00%1209-15GLD261030C00635000
630 C00%0GLD261030C00630000
625 C00%0GLD261030C00625000
620 C0.110%2209-15GLD261030C00620000
615 C0.140%1109-16GLD261030C00615000
610 C00%0GLD261030C00610000
605 C0.240%1109-14GLD261030C00605000
600 C0.23+21.05%1209-15GLD261030C00600000
595 C0.120%6609-17GLD261030C00595000
590 C0.210%1109-15GLD261030C00590000
585 C00%0GLD261030C00585000
580 C00%0GLD261030C00580000
575 C00%0GLD261030C00575000
570 C00%0GLD261030C00570000
565 C00%0GLD261030C00565000
560 C00%0GLD261030C00560000
555 C0.280%1109-16GLD261030C00555000
550 C0.270.00%1309-17GLD261030C00550000
545 C0.290%4209-14GLD261030C00545000
540 C0.320%4109-14GLD261030C00540000
535 C0.330%4209-14GLD261030C00535000
530 C00%0GLD261030C00530000
525 C0.46-14.81%1109-14GLD261030C00525000
520 C0.39-13.33%8909-14GLD261030C00520000
515 C0.48+11.63%5609-17GLD261030C00515000
510 C0.47+6.82%51009-17GLD261030C00510000
505 C0.480%6609-14GLD261030C00505000
500 C0.44-15.38%1514609-17GLD261030C00500000
495 C0.51-15.00%5409-17GLD261030C00495000
490 C0.56-24.32%31731809-17GLD261030C00490000
485 C0.71-17.44%3309-17GLD261030C00485000
480 C0.70+11.11%81709-17GLD261030C00480000
475 C0.88-20.72%11164809-17GLD261030C00475000
470 C0.90-14.29%179509-17GLD261030C00470000
465 C1.06-32.05%11415909-17GLD261030C00465000
460 C1.24-6.77%518209-17GLD261030C00460000
455 C1.49+18.25%178609-17GLD261030C00455000
450 C1.80+2.86%318009-17GLD261030C00450000
445 C2.15+30.30%8411409-17GLD261030C00445000
440 C2.60+20.93%11815509-17GLD261030C00440000
435 C3.28+38.98%4210009-17GLD261030C00435000
434 C3.55+20.75%41609-17GLD261030C00434000
433 C00%0GLD261030C00433000
432 C3.63-4.72%81209-17GLD261030C00432000
431 C3.70+24.58%129409-17GLD261030C00431000
430 C4.17+36.72%3169309-17GLD261030C00430000
429 C4.10+5.13%133209-17GLD261030C00429000
428 C4.20-16.00%42009-17GLD261030C00428000
427 C4.95+23.75%31409-17GLD261030C00427000
426 C4.97+47.04%31109-17GLD261030C00426000
425 C4.70+3.30%658709-17GLD261030C00425000
424 C5.80+58.90%25109-17GLD261030C00424000
423 C6.30-1.10%103109-17GLD261030C00423000
422 C5.55-17.04%4710109-17GLD261030C00422000
421 C6.80+51.79%24809-17GLD261030C00421000
420 C6.00+32.45%5511009-17GLD261030C00420000
419 C7.00-3.45%1713609-17GLD261030C00419000
418 C6.75-13.46%8222809-17GLD261030C00418000
417 C7.76+41.09%14509-17GLD261030C00417000
416 C7.90+50.76%42409-17GLD261030C00416000
415 C7.20+19.01%9316409-17GLD261030C00415000
414 C8.50+35.57%183909-17GLD261030C00414000
413 C8.33-17.52%414609-17GLD261030C00413000
412 C9.20+0.55%335809-17GLD261030C00412000
411 C8.96+40.66%111609-17GLD261030C00411000
410 C8.85+29.77%42072809-17GLD261030C00410000
409 C10.30+43.06%6809-17GLD261030C00409000
408 C10.17+32.08%224509-17GLD261030C00408000
407 C10.350%4309-17GLD261030C00407000
406 C10.97-8.51%2509-17GLD261030C00406000
405 C11.25+42.59%92,02709-17GLD261030C00405000
404 C12.25+39.84%31309-17GLD261030C00404000
403 C12.18+10.73%121109-17GLD261030C00403000
402 C11.47+9.97%81009-16GLD261030C00402000
401 C13.66+34.58%143609-17GLD261030C00401000
400 C12.95+23.33%38357209-17GLD261030C00400000
399 C13.55+6.11%71809-17GLD261030C00399000
398 C14.00+23.89%132909-17GLD261030C00398000
397 C15.60+33.22%127409-17GLD261030C00397000
396 C12.75-3.92%91009-16GLD261030C00396000
395 C15.81+26.48%114409-17GLD261030C00395000
394 C17.20+32.31%31709-17GLD261030C00394000
393 C17.95+31.99%283809-17GLD261030C00393000
392 C14.00-7.28%473409-16GLD261030C00392000
391 C14.50-8.81%171709-16GLD261030C00391000
390 C19.32+28.80%241909-17GLD261030C00390000
389 C19.12-4.73%50951209-17GLD261030C00389000
388 C20.62+29.28%3409-17GLD261030C00388000
387 C21.25+39.80%2309-17GLD261030C00387000
386 C21.930%3309-17GLD261030C00386000
385 C21.65+30.74%3609-17GLD261030C00385000
384 C22.45+21.22%51251209-17GLD261030C00384000
383 C19.15-21.23%101009-16GLD261030C00383000
382 C21.70-18.88%381809-14GLD261030C00382000
381 C24.95+32.01%1209-17GLD261030C00381000
380 C25.91+27.20%71309-17GLD261030C00380000
379 C00%0GLD261030C00379000
378 C23.200%1109-14GLD261030C00378000
377 C23.900%1109-15GLD261030C00377000
376 C28.10+14.23%3409-17GLD261030C00376000
375 C30.95+27.89%11409-17GLD261030C00375000
374 C31.70+36.05%13409-17GLD261030C00374000
373 C26.05-9.23%2309-16GLD261030C00373000
372 C32.700%5509-17GLD261030C00372000
371 C00%0GLD261030C00371000
370 C29.650%2109-14GLD261030C00370000
365 C30.76-12.74%1209-16GLD261030C00365000
360 C42.01+15.73%282809-17GLD261030C00360000
355 C49.500%8809-11GLD261030C00355000
350 C45.180%2009-16GLD261030C00350000
345 C00%0GLD261030C00345000
340 C00%0GLD261030C00340000
335 C00%0GLD261030C00335000
330 C00%0GLD261030C00330000
325 C00%0GLD261030C00325000
320 C00%0GLD261030C00320000
315 C00%0GLD261030C00315000
310 C00%0GLD261030C00310000
305 C00%0GLD261030C00305000
300 C00%0GLD261030C00300000
295 C00%0GLD261030C00295000
290 C110.400%2209-16GLD261030C00290000
285 C116.12+0.67%1409-17GLD261030C00285000
280 C00%0GLD261030C00280000
275 C00%0GLD261030C00275000
270 C130.150%5309-16GLD261030C00270000
265 C00%0GLD261030C00265000
260 C00%0GLD261030C00260000
255 C00%0GLD261030C00255000
250 C144.410%4409-15GLD261030C00250000
245 C00%0GLD261030C00245000
240 C00%0GLD261030C00240000
235 C00%0GLD261030C00235000
230 C00%0GLD261030C00230000
225 C00%0GLD261030C00225000
220 C00%0GLD261030C00220000
215 C00%0GLD261030C00215000
210 C00%0GLD261030C00210000
205 C00%0GLD261030C00205000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0GLD261030P00650000
645 P00%0GLD261030P00645000
640 P00%0GLD261030P00640000
635 P00%0GLD261030P00635000
630 P00%0GLD261030P00630000
625 P00%0GLD261030P00625000
620 P00%0GLD261030P00620000
615 P00%0GLD261030P00615000
610 P00%0GLD261030P00610000
605 P00%0GLD261030P00605000
600 P00%0GLD261030P00600000
595 P00%0GLD261030P00595000
590 P00%0GLD261030P00590000
585 P00%0GLD261030P00585000
580 P00%0GLD261030P00580000
575 P00%0GLD261030P00575000
570 P00%0GLD261030P00570000
565 P00%0GLD261030P00565000
560 P00%0GLD261030P00560000
555 P00%0GLD261030P00555000
550 P00%0GLD261030P00550000
545 P00%0GLD261030P00545000
540 P00%0GLD261030P00540000
535 P00%0GLD261030P00535000
530 P00%0GLD261030P00530000
525 P00%0GLD261030P00525000
520 P00%0GLD261030P00520000
515 P00%0GLD261030P00515000
510 P00%0GLD261030P00510000
505 P00%0GLD261030P00505000
500 P00%0GLD261030P00500000
495 P00%0GLD261030P00495000
490 P00%0GLD261030P00490000
485 P00%0GLD261030P00485000
480 P00%0GLD261030P00480000
475 P00%0GLD261030P00475000
470 P00%0GLD261030P00470000
465 P63.850%1109-11GLD261030P00465000
460 P00%0GLD261030P00460000
455 P00%0GLD261030P00455000
450 P51.90-1.89%272909-17GLD261030P00450000
445 P00%0GLD261030P00445000
440 P41.30-17.23%4409-17GLD261030P00440000
435 P00%0GLD261030P00435000
434 P00%0GLD261030P00434000
433 P36.05-3.61%1309-17GLD261030P00433000
432 P36.050%6609-11GLD261030P00432000
431 P34.300%1109-17GLD261030P00431000
430 P35.260%202009-16GLD261030P00430000
429 P00%0GLD261030P00429000
428 P31.850%1109-11GLD261030P00428000
427 P00%0GLD261030P00427000
426 P00%0GLD261030P00426000
425 P28.62-23.46%1809-17GLD261030P00425000
424 P29.500%3309-11GLD261030P00424000
423 P00%0GLD261030P00423000
422 P28.100%2209-11GLD261030P00422000
421 P00%0GLD261030P00421000
420 P24.20-8.16%31909-17GLD261030P00420000
419 P00%0GLD261030P00419000
418 P23.02-23.27%5709-17GLD261030P00418000
417 P22.43-7.70%161609-17GLD261030P00417000
416 P28.37+30.74%62709-14GLD261030P00416000
415 P29.12+11.57%32609-16GLD261030P00415000
414 P22.100%1109-11GLD261030P00414000
413 P21.45-16.47%313609-16GLD261030P00413000
412 P00%0GLD261030P00412000
411 P19.920%5509-16GLD261030P00411000
410 P18.05-27.16%132909-17GLD261030P00410000
409 P24.35+27.96%1209-16GLD261030P00409000
408 P16.48-27.34%6709-17GLD261030P00408000
407 P16.20-26.30%2309-17GLD261030P00407000
406 P19.220%2109-14GLD261030P00406000
405 P14.64-28.06%162009-17GLD261030P00405000
404 P14.74-14.70%1209-11GLD261030P00404000
403 P14.850%3209-11GLD261030P00403000
402 P14.37-21.90%2209-16GLD261030P00402000
401 P12.47-22.88%9909-17GLD261030P00401000
400 P11.75-14.36%314109-17GLD261030P00400000
399 P12.11-31.31%687609-17GLD261030P00399000
398 P11.70-8.95%61809-17GLD261030P00398000
397 P10.70-30.47%1509-17GLD261030P00397000
396 P10.15-29.02%21209-17GLD261030P00396000
395 P9.55-33.54%5310309-17GLD261030P00395000
394 P15.00+20.68%164609-16GLD261030P00394000
393 P9.00-29.36%202609-17GLD261030P00393000
392 P8.48-30.78%91909-17GLD261030P00392000
391 P8.35-30.99%42009-17GLD261030P00391000
390 P8.10-30.77%43441709-17GLD261030P00390000
389 P7.19-34.34%21109-17GLD261030P00389000
388 P10.63+3.71%4609-15GLD261030P00388000
387 P6.86-32.75%1309-17GLD261030P00387000
386 P6.42-32.06%6909-17GLD261030P00386000
385 P6.10-34.76%74609-17GLD261030P00385000
384 P5.88-39.38%51109-17GLD261030P00384000
383 P5.72-11.59%121209-17GLD261030P00383000
382 P5.10-37.42%21809-17GLD261030P00382000
381 P5.20-39.39%3809-17GLD261030P00381000
380 P4.90-33.78%8115609-17GLD261030P00380000
379 P4.58-40.13%4509-17GLD261030P00379000
378 P4.14-44.43%12809-17GLD261030P00378000
377 P3.96-39.63%5809-17GLD261030P00377000
376 P4.00-30.68%161709-17GLD261030P00376000
375 P3.70-37.50%5817209-17GLD261030P00375000
374 P3.55-12.35%41309-17GLD261030P00374000
373 P3.25-42.98%344009-17GLD261030P00373000
372 P3.14-16.93%3809-17GLD261030P00372000
371 P3.07-40.39%71109-17GLD261030P00371000
370 P2.90-39.96%41392509-17GLD261030P00370000
365 P2.22-38.33%15626109-17GLD261030P00365000
360 P1.69-39.43%7913109-17GLD261030P00360000
355 P1.35-39.73%425809-17GLD261030P00355000
350 P1.06-40.78%11014309-17GLD261030P00350000
345 P0.94-36.91%11909-17GLD261030P00345000
340 P0.67-43.70%64709-17GLD261030P00340000
335 P0.82-17.17%333409-15GLD261030P00335000
330 P0.52-16.13%27509-17GLD261030P00330000
325 P0.51-22.73%253509-17GLD261030P00325000
320 P0.34-17.07%61809-17GLD261030P00320000
315 P0.32-25.58%52709-17GLD261030P00315000
310 P0.33-5.71%1509-17GLD261030P00310000
305 P0.23-25.81%1309-17GLD261030P00305000
300 P0.27+17.39%1209-14GLD261030P00300000
295 P0.20-16.67%112509-17GLD261030P00295000
290 P0.200%11409-14GLD261030P00290000
285 P0.170%14609-14GLD261030P00285000
280 P0.170%8309-14GLD261030P00280000
275 P0.11-21.43%1309-16GLD261030P00275000
270 P0.110%8209-14GLD261030P00270000
265 P0.090%8209-14GLD261030P00265000
260 P0.080%8409-14GLD261030P00260000
255 P0.080%8209-14GLD261030P00255000
250 P0.060.00%2409-17GLD261030P00250000
245 P0.060%8109-14GLD261030P00245000
240 P0.050%8309-14GLD261030P00240000
235 P0.040%4109-14GLD261030P00235000
230 P0.040%4209-14GLD261030P00230000
225 P0.030%4209-14GLD261030P00225000
220 P0.020%4109-14GLD261030P00220000
215 P0.05+66.67%1209-17GLD261030P00215000
210 P0.010%5309-14GLD261030P00210000
205 P0.05+400.00%1309-15GLD261030P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC