chartexchange

GLD270115P00150000
GLD Jan 15 2027 150.00 Put
optionOPRA

EODOct 30, 2026
0.01USD0.000%(0.00)2Vol355OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
150
Expiration
Jan 15, 2027
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
GLD 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$0.01+0.00%2355
Jun 17, 2027225d$0.17-15.00%5663
Jan 21, 2028443d$0.43+22.86%3208
Jun 16, 2028590d$0.55-8.33%321
Dec 15, 2028772d$0.91+4.60%220
Jan 19, 2029807d$1.10+19.57%28
GLD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
140 P$0.04+300.00%41,108OTM
145 P$0.01+0.00%2264OTM
150 P$0.01+0.00%2355OTM
155 P$0.01+0.00%587OTM
160 P$0.02-33.33%2336OTM
165 P$0.02+100.00%862OTM
170 P$0.02-60.00%283OTM
175 P$0.02-50.00%2211OTM
180 P$0.02-33.33%271OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.