Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 27, 2026 3:59:56 PM EDT
374.57USD+0.718%(+2.67)3,586,177
374.36Bid   374.81Ask   0.45Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
374.40USD+0.672%(+2.50)26,081
After-hours
Jul 27, 2026 4:57:30 PM EDT
374.08USD-0.131%(-0.49)413,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3323,5742,3561,169


GLD Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

GLD Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLD Jun 30, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


GLD Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C7.92+25.71%496207-24GLD270630C00490000
485 C8.56-15.83%661,90407-24GLD270630C00485000
480 C7.45-41.57%125907-23GLD270630C00480000
475 C9.63-15.15%7115207-24GLD270630C00475000
470 C10.71+2.00%663207-24GLD270630C00470000
465 C11.24-17.78%201107-24GLD270630C00465000
460 C12.00+2.74%1418307-24GLD270630C00460000
455 C12.94+3.52%61207-24GLD270630C00455000
450 C15.40+14.50%33107-21GLD270630C00450000
445 C16.080%2107-08GLD270630C00445000
440 C16.50+8.55%101407-21GLD270630C00440000
435 C16.15-21.22%1107-20GLD270630C00435000
430 C21.560%2007-02GLD270630C00430000
425 C18.380%5507-16GLD270630C00425000
420 C20.90+0.87%11407-24GLD270630C00420000
415 C22.60+0.44%24107-24GLD270630C00415000
410 C24.45-0.29%333407-24GLD270630C00410000
407 C28.870%3307-22GLD270630C00407000
406 C24.65-18.91%1307-17GLD270630C00406000
405 C26.200%481807-24GLD270630C00405000
404 C25.55-5.37%1107-20GLD270630C00404000
403 C00%0GLD270630C00403000
402 C00%0GLD270630C00402000
401 C00%0GLD270630C00401000
400 C27.95+0.25%1611807-24GLD270630C00400000
399 C29.710%2107-08GLD270630C00399000
398 C00%0GLD270630C00398000
397 C33.31+19.65%61107-22GLD270630C00397000
396 C30.980%2107-08GLD270630C00396000
395 C30.52-16.45%1207-08GLD270630C00395000
394 C00%0GLD270630C00394000
393 C28.63+0.17%131307-16GLD270630C00393000
392 C00%0GLD270630C00392000
391 C31.14-3.98%131307-13GLD270630C00391000
390 C32.01+6.24%342107-23GLD270630C00390000
389 C00%0GLD270630C00389000
388 C32.68-1.45%11007-24GLD270630C00388000
387 C31.65+1.87%13607-17GLD270630C00387000
386 C00%0GLD270630C00386000
385 C00%0GLD270630C00385000
384 C37.65-8.39%3407-10GLD270630C00384000
383 C00%0GLD270630C00383000
382 C00%0GLD270630C00382000
381 C41.83-1.58%2307-22GLD270630C00381000
380 C37.87+2.91%12707-24GLD270630C00380000
379 C00%0GLD270630C00379000
378 C43.450%422107-22GLD270630C00378000
377 C43.650%1809007-22GLD270630C00377000
376 C37.75-14.50%27607-23GLD270630C00376000
375 C39.95+2.80%337607-24GLD270630C00375000
374 C45.660%1628107-22GLD270630C00374000
373 C41.00-10.97%11707-24GLD270630C00373000
372 C41.87+7.36%2207-21GLD270630C00372000
371 C40.980%303007-23GLD270630C00371000
370 C43.50+4.19%4607-21GLD270630C00370000
369 C41.100%8207-17GLD270630C00369000
368 C42.000%6607-17GLD270630C00368000
367 C48.00+16.22%1207-22GLD270630C00367000
366 C41.95+1.21%1307-20GLD270630C00366000
365 C42.95-8.03%1207-16GLD270630C00365000
364 C00%0GLD270630C00364000
363 C46.800%1107-15GLD270630C00363000
362 C00%0GLD270630C00362000
361 C00%0GLD270630C00361000
360 C49.16+9.12%2607-21GLD270630C00360000
359 C00%0GLD270630C00359000
358 C00%0GLD270630C00358000
357 C47.060%2107-17GLD270630C00357000
356 C00%0GLD270630C00356000
355 C48.020%1107-13GLD270630C00355000
354 C00%0GLD270630C00354000
353 C00%0GLD270630C00353000
352 C00%0GLD270630C00352000
351 C00%0GLD270630C00351000
350 C53.10-5.77%113407-23GLD270630C00350000
349 C00%0GLD270630C00349000
348 C00%0GLD270630C00348000
347 C00%0GLD270630C00347000
346 C00%0GLD270630C00346000
345 C62.530%4007-02GLD270630C00345000
344 C00%0GLD270630C00344000
343 C00%0GLD270630C00343000
342 C00%0GLD270630C00342000
341 C00%0GLD270630C00341000
340 C61.500%2207-14GLD270630C00340000
339 C00%0GLD270630C00339000
338 C00%0GLD270630C00338000
337 C00%0GLD270630C00337000
336 C70.050%1107-22GLD270630C00336000
335 C00%0GLD270630C00335000
334 C00%0GLD270630C00334000
333 C00%0GLD270630C00333000
330 C73.500%1107-22GLD270630C00330000
325 C68.000.00%2507-20GLD270630C00325000
320 C71.76+2.00%2107-17GLD270630C00320000
315 C75.280%2207-13GLD270630C00315000
310 C00%0GLD270630C00310000
305 C00%0GLD270630C00305000
300 C92.39+6.44%152507-21GLD270630C00300000
295 C00%0GLD270630C00295000
290 C98.660%1107-08GLD270630C00290000
285 C00%0GLD270630C00285000
280 C00%0GLD270630C00280000
275 C00%0GLD270630C00275000
270 C00%0GLD270630C00270000
265 C00%0GLD270630C00265000
260 C00%0GLD270630C00260000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0GLD270630P00490000
485 P00%0GLD270630P00485000
480 P00%0GLD270630P00480000
475 P00%0GLD270630P00475000
470 P00%0GLD270630P00470000
465 P98.560%1107-16GLD270630P00465000
460 P86.370%1107-01GLD270630P00460000
455 P00%0GLD270630P00455000
450 P74.76-3.93%1107-02GLD270630P00450000
445 P00%0GLD270630P00445000
440 P76.100%1107-13GLD270630P00440000
435 P64.430%2107-10GLD270630P00435000
430 P00%0GLD270630P00430000
425 P00%0GLD270630P00425000
420 P00%0GLD270630P00420000
415 P00%0GLD270630P00415000
410 P00%0GLD270630P00410000
407 P43.720%10010007-10GLD270630P00407000
406 P00%0GLD270630P00406000
405 P42.580%10010007-10GLD270630P00405000
404 P00%0GLD270630P00404000
403 P00%0GLD270630P00403000
402 P00%0GLD270630P00402000
401 P00%0GLD270630P00401000
400 P38.34-9.58%802,02107-22GLD270630P00400000
399 P00%0GLD270630P00399000
398 P00%0GLD270630P00398000
397 P00%0GLD270630P00397000
396 P00%0GLD270630P00396000
395 P00%0GLD270630P00395000
394 P34.660%6307-07GLD270630P00394000
393 P00%0GLD270630P00393000
392 P00%0GLD270630P00392000
391 P00%0GLD270630P00391000
390 P40.08+5.03%4607-17GLD270630P00390000
389 P00%0GLD270630P00389000
388 P00%0GLD270630P00388000
387 P00%0GLD270630P00387000
386 P37.65+24.26%10807-17GLD270630P00386000
385 P37.05+23.21%10407-17GLD270630P00385000
384 P36.500%10507-17GLD270630P00384000
383 P36.000%1587907-17GLD270630P00383000
382 P35.38+21.71%16807-17GLD270630P00382000
381 P27.47-21.29%5907-22GLD270630P00381000
380 P34.94+0.84%1207-17GLD270630P00380000
379 P00%0GLD270630P00379000
378 P00%0GLD270630P00378000
377 P00%0GLD270630P00377000
376 P25.500%12607-22GLD270630P00376000
375 P00%0GLD270630P00375000
374 P29.780%321607-15GLD270630P00374000
373 P00%0GLD270630P00373000
372 P29.940%1366807-17GLD270630P00372000
371 P29.44+19.05%2307-17GLD270630P00371000
370 P26.85-8.27%13807-21GLD270630P00370000
369 P28.250%2207-17GLD270630P00369000
368 P00%0GLD270630P00368000
367 P00%0GLD270630P00367000
366 P27.44-2.87%1107-17GLD270630P00366000
365 P22.750%2207-10GLD270630P00365000
364 P00%0GLD270630P00364000
363 P25.800%1107-17GLD270630P00363000
362 P00%0GLD270630P00362000
361 P00%0GLD270630P00361000
360 P20.30-20.39%1107-22GLD270630P00360000
359 P00%0GLD270630P00359000
358 P23.450%5507-20GLD270630P00358000
357 P00%0GLD270630P00357000
356 P00%0GLD270630P00356000
355 P00%0GLD270630P00355000
354 P00%0GLD270630P00354000
353 P16.890%4207-07GLD270630P00353000
352 P00%0GLD270630P00352000
351 P00%0GLD270630P00351000
350 P15.90-21.64%73707-22GLD270630P00350000
349 P19.850%3307-13GLD270630P00349000
348 P17.43-11.30%2507-14GLD270630P00348000
347 P00%0GLD270630P00347000
346 P00%0GLD270630P00346000
345 P00%0GLD270630P00345000
344 P00%0GLD270630P00344000
343 P00%0GLD270630P00343000
342 P13.550%12607-07GLD270630P00342000
341 P00%0GLD270630P00341000
340 P15.06+35.68%11107-08GLD270630P00340000
339 P00%0GLD270630P00339000
338 P16.380%5507-20GLD270630P00338000
337 P12.260%4207-07GLD270630P00337000
336 P12.290%8407-07GLD270630P00336000
335 P12.59+1.12%1207-10GLD270630P00335000
334 P00%0GLD270630P00334000
333 P00%0GLD270630P00333000
330 P10.61-26.32%804207-22GLD270630P00330000
325 P13.300%2207-16GLD270630P00325000
320 P8.300%63231607-22GLD270630P00320000
315 P10.25+36.67%10010107-17GLD270630P00315000
310 P8.000%2107-01GLD270630P00310000
305 P6.60+7.32%12707-09GLD270630P00305000
300 P00%0GLD270630P00300000
295 P4.550%2207-01GLD270630P00295000
290 P4.25+0.95%1226607-22GLD270630P00290000
285 P3.72-44.48%4207-07GLD270630P00285000
280 P00%0GLD270630P00280000
275 P00%0GLD270630P00275000
270 P2.77-21.75%239107-22GLD270630P00270000
265 P2.360%181407-07GLD270630P00265000
260 P1.90-21.49%181107-07GLD270630P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC