GLD270115C00200000
GLD Jan 15 2027 200.00 Call
optionOPRA
EODOct 30, 2026
159.90USD-6.845%(-11.75)1Vol5,953OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
200
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$172.03
GLD 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 72d | $159.90 | -6.85% | 1 | 5,953 |
| Jun 17, 2027 | 225d | $176.95 | +1.42% | 192 | 7,945 |
| Nov 19, 2027 | 380d | $176.83 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 443d | $174.50 | +3.98% | 1 | 8,409 |
| Jun 16, 2028 | 590d | $186.10 | +1.31% | 459 | 7,250 |
| Dec 15, 2028 | 772d | $182.10 | -4.41% | 1 | 5,620 |
| Jan 19, 2029 | 807d | $192.75 | -4.56% | 1 | 8 |
GLD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 194 C | $227.05 | +0.71% | 1 | 169 | ITM |
| 195 C | $190.60 | -9.88% | 1 | 62 | ITM |
| 196 C | $272.50 | +24.72% | 2 | 3 | ITM |
| 197 C | $241.19 | +10.88% | 12 | 17 | ITM |
| 198 C | $279.60 | -1.96% | 1 | 4 | ITM |
| 199 C | $68.40 | +0.00% | 2 | 1 | ITM |
| 200 C | $159.90 | -6.85% | 1 | 5,953 | ITM |
| 205 C | $179.09 | +1.42% | 1 | 147 | ITM |
| 210 C | $151.14 | -7.33% | 2 | 207 | ITM |
| 215 C | $171.56 | -7.72% | 1 | 381 | ITM |
| 220 C | $164.85 | -7.02% | 1 | 112 | ITM |
| 225 C | $137.30 | -28.24% | 1 | 244 | ITM |
| 230 C | $151.93 | +0.22% | 1 | 152 | ITM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.