GLD270115C00820000
GLD Jan 15 2027 820.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-54.545%(-0.06)2Vol449OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
820
Expiration
Jan 15, 2027
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
GLD 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 16d | $0.10 | -41.18% | 1 | 164 |
| Dec 18, 2026 | 44d | $0.02 | -50.00% | 10 | 68 |
| Jan 15, 2027 | 72d | $0.05 | -54.55% | 2 | 449 |
| Mar 19, 2027 | 135d | $0.14 | -30.00% | 2 | 166 |
| Jun 17, 2027 | 225d | $0.47 | -6.00% | 1 | 153 |
| Jan 21, 2028 | 443d | $2.70 | +5.47% | 1 | 192 |
| Jun 16, 2028 | 590d | $4.40 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 772d | $7.40 | -0.67% | 2 | 24 |
GLD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $0.05 | -79.17% | 1 | 395 | OTM |
| 770 C | $0.25 | -50.00% | 1 | 213 | OTM |
| 780 C | $0.05 | -28.57% | 1 | 316 | OTM |
| 790 C | $0.06 | -50.00% | 2 | 629 | OTM |
| 800 C | $0.06 | +100.00% | 91 | 2,374 | OTM |
| 810 C | $0.05 | -37.50% | 2 | 569 | OTM |
| 820 C | $0.05 | -54.55% | 2 | 449 | OTM |
| 830 C | $0.08 | -27.27% | 1 | 2,700 | OTM |
| 840 C | $0.05 | -75.00% | 2 | 1,045 | OTM |
| 850 C | $0.05 | -16.67% | 29 | 1,405 | OTM |
| 860 C | $0.03 | -25.00% | 1 | 1,509 | OTM |
| 870 C | $0.03 | -57.14% | 8 | 1,760 | OTM |
| 880 C | $0.05 | +66.67% | 1 | 2,286 | OTM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.