chartexchange

GLD270115P00695000
GLD Jan 15 2027 695.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
695
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$322.97
GLD 695 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d$196.00+0.00%1490
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d——00
Jun 16, 2028590d——00
Dec 15, 2028772d——00
GLD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
665 P$195.00+0.00%70ITM
670 P$194.10+4.23%10ITM
675 P$224.45+5.74%20ITM
680 P——00ITM
685 P——00ITM
690 P——00ITM
695 P——00ITM
700 P$314.85-3.38%50ITM
705 P——00ITM
710 P$234.30+0.00%20ITM
715 P——00ITM
720 P$272.35+1.37%20ITM
725 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.