Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6104,1854883,658


GLD Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Oct 23, 2026 Exp. - Max Pain @ $392.00

Puts
Calls


GLD Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.060%2009-16GLD261023C00650000
645 C0.07-56.25%2409-16GLD261023C00645000
640 C0.060.00%1409-17GLD261023C00640000
635 C0.070%2009-16GLD261023C00635000
630 C0.070%2109-16GLD261023C00630000
625 C0.060%2109-16GLD261023C00625000
620 C0.080%2109-16GLD261023C00620000
615 C0.140%1109-08GLD261023C00615000
610 C0.03-80.00%4109-16GLD261023C00610000
605 C0.11-50.00%1209-14GLD261023C00605000
600 C0.08-27.27%5709-16GLD261023C00600000
595 C0.20+33.33%4409-11GLD261023C00595000
590 C0.22+10.00%4309-11GLD261023C00590000
585 C00%0GLD261023C00585000
580 C0.200%8409-10GLD261023C00580000
575 C0.21-8.70%5909-10GLD261023C00575000
570 C0.24-7.69%3309-10GLD261023C00570000
565 C0.270%1109-08GLD261023C00565000
560 C0.250.00%4909-11GLD261023C00560000
555 C00%0GLD261023C00555000
550 C0.320%1109-08GLD261023C00550000
545 C00%0GLD261023C00545000
540 C00%0GLD261023C00540000
535 C00%0GLD261023C00535000
530 C0.400%2209-09GLD261023C00530000
525 C00%0GLD261023C00525000
520 C0.46-9.80%151509-10GLD261023C00520000
515 C00%0GLD261023C00515000
510 C00%0GLD261023C00510000
505 C0.650%808009-08GLD261023C00505000
500 C0.28-22.22%86309-17GLD261023C00500000
495 C0.51+13.33%72109-16GLD261023C00495000
490 C0.35-36.36%152009-17GLD261023C00490000
485 C0.48+23.08%83409-17GLD261023C00485000
480 C0.51-27.14%101309-17GLD261023C00480000
475 C1.11-10.48%32509-10GLD261023C00475000
470 C0.64-1.54%52909-17GLD261023C00470000
465 C0.79-26.17%51809-17GLD261023C00465000
460 C0.94-20.34%11918809-17GLD261023C00460000
455 C1.17-4.10%5611409-17GLD261023C00455000
450 C1.28+26.73%2471909-17GLD261023C00450000
445 C1.52+28.81%1315209-17GLD261023C00445000
440 C1.92+35.21%816209-17GLD261023C00440000
435 C2.51+15.67%196509-17GLD261023C00435000
434 C2.45+23.74%1609-17GLD261023C00434000
433 C3.04+23.08%1809-17GLD261023C00433000
432 C3.28-6.29%12509-17GLD261023C00432000
431 C2.80+35.27%182809-17GLD261023C00431000
430 C3.19+36.91%3912309-17GLD261023C00430000
429 C3.15+28.05%23309-17GLD261023C00429000
428 C3.42+33.59%5909-17GLD261023C00428000
427 C3.65+38.26%122709-17GLD261023C00427000
426 C4.58-24.30%7909-11GLD261023C00426000
425 C4.00+13.96%176709-17GLD261023C00425000
424 C4.10+2.50%13209-17GLD261023C00424000
423 C4.25+38.44%122709-17GLD261023C00423000
422 C4.50+46.58%12609-17GLD261023C00422000
421 C5.45-1.45%31909-17GLD261023C00421000
420 C4.65+29.17%14733509-17GLD261023C00420000
419 C5.80+16.00%226309-17GLD261023C00419000
418 C5.57-10.59%51509-17GLD261023C00418000
417 C6.30+38.46%41009-17GLD261023C00417000
416 C6.10+7.02%18409-17GLD261023C00416000
415 C5.91+28.76%6237109-17GLD261023C00415000
414 C7.00-5.41%243509-17GLD261023C00414000
413 C4.67-20.17%12909-16GLD261023C00413000
412 C7.35-11.45%1413809-17GLD261023C00412000
411 C7.30-14.12%43809-17GLD261023C00411000
410 C7.60+28.81%2712409-17GLD261023C00410000
409 C9.05+21.48%12909-16GLD261023C00409000
408 C8.61+40.00%13309-17GLD261023C00408000
407 C9.40+16.77%307509-17GLD261023C00407000
406 C9.80+48.48%407809-17GLD261023C00406000
405 C9.63+31.02%1619909-17GLD261023C00405000
404 C10.92+58.26%204409-17GLD261023C00404000
403 C10.62+14.81%73709-17GLD261023C00403000
402 C11.45+18.65%62009-17GLD261023C00402000
401 C11.62+23.75%51309-17GLD261023C00401000
400 C11.35+28.98%731,74609-17GLD261023C00400000
399 C12.30+32.97%1411509-17GLD261023C00399000
398 C12.35+29.05%54109-17GLD261023C00398000
397 C14.22+50.00%210609-17GLD261023C00397000
396 C15.09+40.63%11509-17GLD261023C00396000
395 C13.95+24.44%126909-17GLD261023C00395000
394 C16.50+39.24%527609-17GLD261023C00394000
393 C13.07-9.55%43709-16GLD261023C00393000
392 C13.30-6.40%10614609-16GLD261023C00392000
391 C17.10+29.74%1709-17GLD261023C00391000
390 C19.12+31.86%17309-17GLD261023C00390000
389 C16.33-23.98%10309-14GLD261023C00389000
388 C19.23+11.80%13109-17GLD261023C00388000
387 C19.85+29.74%2138709-17GLD261023C00387000
386 C20.50+25.00%11009-16GLD261023C00386000
385 C22.75+37.55%4709-17GLD261023C00385000
384 C17.80-22.81%2809-16GLD261023C00384000
383 C18.73+3.03%2809-16GLD261023C00383000
382 C23.48+28.31%2139009-17GLD261023C00382000
381 C24.75+3.04%11109-16GLD261023C00381000
380 C26.55+3.15%3709-17GLD261023C00380000
379 C25.90+36.32%2809-17GLD261023C00379000
378 C26.80+22.94%41609-17GLD261023C00378000
377 C26.52-10.89%2609-10GLD261023C00377000
376 C30.50+10.55%2409-11GLD261023C00376000
375 C33.62+8.63%2409-09GLD261023C00375000
374 C22.45-37.98%2409-16GLD261023C00374000
373 C26.30-18.40%323509-16GLD261023C00373000
372 C26.30-29.30%1509-14GLD261023C00372000
371 C31.55-0.63%21209-17GLD261023C00371000
370 C33.64+5.32%11109-17GLD261023C00370000
365 C37.90-10.19%1309-17GLD261023C00365000
360 C37.77-19.26%3409-15GLD261023C00360000
355 C47.00-3.19%1209-17GLD261023C00355000
350 C60.000%2009-04GLD261023C00350000
345 C56.85-5.47%1109-16GLD261023C00345000
340 C00%0GLD261023C00340000
335 C00%0GLD261023C00335000
330 C00%0GLD261023C00330000
325 C00%0GLD261023C00325000
320 C00%0GLD261023C00320000
315 C92.680%1009-04GLD261023C00315000
310 C00%0GLD261023C00310000
305 C00%0GLD261023C00305000
300 C00%0GLD261023C00300000
295 C00%0GLD261023C00295000
290 C00%0GLD261023C00290000
285 C00%0GLD261023C00285000
280 C00%0GLD261023C00280000
275 C00%0GLD261023C00275000
270 C00%0GLD261023C00270000
265 C00%0GLD261023C00265000
260 C00%0GLD261023C00260000
255 C00%0GLD261023C00255000
250 C144.18-4.62%4209-15GLD261023C00250000
245 C00%0GLD261023C00245000
240 C00%0GLD261023C00240000
235 C00%0GLD261023C00235000
230 C00%0GLD261023C00230000
225 C00%0GLD261023C00225000
220 C00%0GLD261023C00220000
215 C00%0GLD261023C00215000
210 C00%0GLD261023C00210000
205 C00%0GLD261023C00205000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0GLD261023P00650000
645 P00%0GLD261023P00645000
640 P00%0GLD261023P00640000
635 P00%0GLD261023P00635000
630 P00%0GLD261023P00630000
625 P00%0GLD261023P00625000
620 P00%0GLD261023P00620000
615 P00%0GLD261023P00615000
610 P00%0GLD261023P00610000
605 P00%0GLD261023P00605000
600 P00%0GLD261023P00600000
595 P00%0GLD261023P00595000
590 P00%0GLD261023P00590000
585 P00%0GLD261023P00585000
580 P00%0GLD261023P00580000
575 P00%0GLD261023P00575000
570 P00%0GLD261023P00570000
565 P00%0GLD261023P00565000
560 P00%0GLD261023P00560000
555 P00%0GLD261023P00555000
550 P00%0GLD261023P00550000
545 P00%0GLD261023P00545000
540 P00%0GLD261023P00540000
535 P00%0GLD261023P00535000
530 P00%0GLD261023P00530000
525 P00%0GLD261023P00525000
520 P00%0GLD261023P00520000
515 P00%0GLD261023P00515000
510 P00%0GLD261023P00510000
505 P00%0GLD261023P00505000
500 P00%0GLD261023P00500000
495 P00%0GLD261023P00495000
490 P00%0GLD261023P00490000
485 P00%0GLD261023P00485000
480 P00%0GLD261023P00480000
475 P00%0GLD261023P00475000
470 P00%0GLD261023P00470000
465 P65.180%1109-11GLD261023P00465000
460 P00%0GLD261023P00460000
455 P55.750%8809-17GLD261023P00455000
450 P00%0GLD261023P00450000
445 P00%0GLD261023P00445000
440 P40.90+3.20%71009-17GLD261023P00440000
435 P42.45-5.25%1909-15GLD261023P00435000
434 P41.65-2.00%1709-15GLD261023P00434000
433 P00%0GLD261023P00433000
432 P34.600%3309-17GLD261023P00432000
431 P32.600%3309-17GLD261023P00431000
430 P32.15-11.29%1409-17GLD261023P00430000
429 P31.90+3.24%1409-17GLD261023P00429000
428 P00%0GLD261023P00428000
427 P00%0GLD261023P00427000
426 P00%0GLD261023P00426000
425 P28.47-18.59%11709-17GLD261023P00425000
424 P27.000%1109-17GLD261023P00424000
423 P27.050%5509-17GLD261023P00423000
422 P00%0GLD261023P00422000
421 P25.00-5.80%1109-17GLD261023P00421000
420 P23.650%6609-17GLD261023P00420000
419 P00%0GLD261023P00419000
418 P28.500%2109-14GLD261023P00418000
417 P22.45-25.51%2309-17GLD261023P00417000
416 P27.43+47.71%122709-15GLD261023P00416000
415 P25.50+4.08%11909-15GLD261023P00415000
414 P25.28+35.26%1109-14GLD261023P00414000
413 P17.61+23.49%1109-04GLD261023P00413000
412 P24.02+23.18%31609-15GLD261023P00412000
411 P21.400%1109-10GLD261023P00411000
410 P16.64-2.29%61609-17GLD261023P00410000
409 P15.85-13.67%1309-17GLD261023P00409000
408 P21.98+1.38%2709-16GLD261023P00408000
407 P14.00-4.57%5709-09GLD261023P00407000
406 P16.550%2209-16GLD261023P00406000
405 P14.25-3.72%12509-17GLD261023P00405000
404 P17.43+28.63%1809-14GLD261023P00404000
403 P12.95+2.13%61209-09GLD261023P00403000
402 P15.84+4.62%32309-15GLD261023P00402000
401 P11.47-26.85%63709-17GLD261023P00401000
400 P11.35-5.81%2615209-17GLD261023P00400000
399 P10.75-11.16%22709-17GLD261023P00399000
398 P14.20+7.33%52009-15GLD261023P00398000
397 P9.90-8.76%152109-17GLD261023P00397000
396 P9.45-30.16%303509-17GLD261023P00396000
395 P8.79-29.34%3113809-17GLD261023P00395000
394 P8.07-35.18%679509-17GLD261023P00394000
393 P8.15-30.93%51709-17GLD261023P00393000
392 P7.25-36.68%315209-17GLD261023P00392000
391 P7.12-33.15%211609-17GLD261023P00391000
390 P6.55-37.50%3419309-17GLD261023P00390000
389 P6.10-46.02%45309-17GLD261023P00389000
388 P6.20-35.15%113109-17GLD261023P00388000
387 P6.70-17.08%102609-16GLD261023P00387000
386 P5.27-37.26%21509-17GLD261023P00386000
385 P5.15-40.46%108009-17GLD261023P00385000
384 P7.63+8.53%12409-15GLD261023P00384000
383 P7.05+8.96%21109-15GLD261023P00383000
382 P4.25-46.74%223109-17GLD261023P00382000
381 P4.12-45.57%627609-17GLD261023P00381000
380 P3.91-38.43%2913609-17GLD261023P00380000
379 P4.80-0.62%51109-10GLD261023P00379000
378 P5.06+16.32%42009-14GLD261023P00378000
377 P3.10-40.38%125109-17GLD261023P00377000
376 P3.03-38.79%31809-17GLD261023P00376000
375 P2.99-41.37%4125309-17GLD261023P00375000
374 P2.63-48.43%162909-17GLD261023P00374000
373 P2.54-16.72%42609-17GLD261023P00373000
372 P2.98-24.56%24009-16GLD261023P00372000
371 P2.35-42.96%71309-17GLD261023P00371000
370 P2.22-40.00%3832109-17GLD261023P00370000
365 P1.60-46.49%6113909-17GLD261023P00365000
360 P1.27-41.74%6414809-17GLD261023P00360000
355 P0.96-33.33%98209-17GLD261023P00355000
350 P0.75-44.44%2111009-17GLD261023P00350000
345 P1.05+26.51%82209-14GLD261023P00345000
340 P0.48-43.53%22809-17GLD261023P00340000
335 P0.41-32.79%104209-17GLD261023P00335000
330 P0.35-38.60%618109-17GLD261023P00330000
325 P0.45+7.14%11809-15GLD261023P00325000
320 P0.23-34.29%191509-17GLD261023P00320000
315 P0.18-41.94%182609-17GLD261023P00315000
310 P0.17-43.33%181309-17GLD261023P00310000
305 P0.13-45.83%182809-17GLD261023P00305000
300 P0.12-33.33%292309-17GLD261023P00300000
295 P0.10-44.44%181209-17GLD261023P00295000
290 P0.08-42.86%18909-17GLD261023P00290000
285 P0.06-50.00%18809-17GLD261023P00285000
280 P0.05-54.55%3813109-17GLD261023P00280000
275 P0.09-18.18%191309-17GLD261023P00275000
270 P0.05-44.44%20509-17GLD261023P00270000
265 P0.04-55.56%20409-17GLD261023P00265000
260 P0.02-80.00%161209-17GLD261023P00260000
255 P0.04-55.56%161209-17GLD261023P00255000
250 P0.03-66.67%14609-17GLD261023P00250000
245 P0.01-87.50%12909-17GLD261023P00245000
240 P0.080.00%44509-15GLD261023P00240000
235 P0.070.00%441409-15GLD261023P00235000
230 P0.07+16.67%44309-15GLD261023P00230000
225 P0.04-33.33%1209-17GLD261023P00225000
220 P0.010.00%2509-15GLD261023P00220000
215 P0.020%4109-14GLD261023P00215000
210 P0.030%2109-10GLD261023P00210000
205 P00%0GLD261023P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC