Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113,9251,276,22426,579284,826


GLD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Sep 18, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


GLD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.01-50.00%115,15408-25GLD260918C00900000
890 C0.010.00%51,30808-26GLD260918C00890000
880 C0.12-47.83%2110006-26GLD260918C00880000
870 C0.260.00%11006-24GLD260918C00870000
860 C0.02-92.31%312608-07GLD260918C00860000
850 C0.010.00%4046309-02GLD260918C00850000
840 C0.27-15.63%146406-18GLD260918C00840000
830 C0.02-93.55%130408-07GLD260918C00830000
820 C0.21+31.25%112206-29GLD260918C00820000
810 C0.02-90.91%410108-07GLD260918C00810000
800 C0.020.00%143109-01GLD260918C00800000
790 C0.02-75.00%29608-07GLD260918C00790000
780 C0.02-92.31%24308-07GLD260918C00780000
770 C0.03-86.96%25508-07GLD260918C00770000
760 C0.03+200.00%669608-11GLD260918C00760000
755 C0.01-75.00%2022708-17GLD260918C00755000
750 C0.100.00%249108-05GLD260918C00750000
745 C0.01-87.50%13308-25GLD260918C00745000
740 C0.04+33.33%24808-12GLD260918C00740000
735 C0.010.00%13508-26GLD260918C00735000
730 C0.07+75.00%231,74808-24GLD260918C00730000
725 C0.03-57.14%58259808-26GLD260918C00725000
720 C0.03-57.14%11131,93508-26GLD260918C00720000
715 C0.01-66.67%28729808-26GLD260918C00715000
710 C0.04+100.00%126509-03GLD260918C00710000
705 C0.010.00%9713608-28GLD260918C00705000
700 C0.040.00%275309-11GLD260918C00700000
695 C0.08+100.00%87508-11GLD260918C00695000
690 C0.11+175.00%14708-24GLD260918C00690000
685 C0.040.00%814208-10GLD260918C00685000
680 C0.01-80.00%1524209-11GLD260918C00680000
675 C0.01-80.00%109009-16GLD260918C00675000
670 C0.04-20.00%218808-24GLD260918C00670000
665 C0.05-16.67%812708-24GLD260918C00665000
660 C0.03+50.00%11,21109-03GLD260918C00660000
655 C0.02+100.00%1036509-04GLD260918C00655000
650 C0.05+400.00%94,01909-03GLD260918C00650000
645 C0.01-75.00%5660409-02GLD260918C00645000
640 C0.01-75.00%506,87509-04GLD260918C00640000
635 C0.01-75.00%416,72709-08GLD260918C00635000
630 C0.09+28.57%247908-21GLD260918C00630000
625 C0.01-50.00%251109-03GLD260918C00625000
620 C0.10+25.00%142308-24GLD260918C00620000
615 C0.020.00%10157809-08GLD260918C00615000
610 C0.01-50.00%547109-09GLD260918C00610000
605 C0.01-50.00%1052,64209-10GLD260918C00605000
600 C0.010.00%249,58709-11GLD260918C00600000
595 C0.020.00%10075,47909-11GLD260918C00595000
590 C0.010.00%374,15809-14GLD260918C00590000
585 C0.010.00%3229309-14GLD260918C00585000
580 C0.01-50.00%2087209-14GLD260918C00580000
575 C0.01-50.00%1,3902,66909-14GLD260918C00575000
570 C0.010.00%101,21709-17GLD260918C00570000
565 C0.01-66.67%136509-14GLD260918C00565000
560 C0.01-83.33%12,38809-09GLD260918C00560000
555 C0.01-66.67%1693,23709-14GLD260918C00555000
550 C0.01-66.67%35110,17209-14GLD260918C00550000
545 C0.01-50.00%8994709-14GLD260918C00545000
540 C0.05-37.50%340309-08GLD260918C00540000
535 C0.03-50.00%157609-09GLD260918C00535000
530 C0.020.00%13,19609-17GLD260918C00530000
525 C0.070.00%12,03109-09GLD260918C00525000
520 C0.01-66.67%204,42309-15GLD260918C00520000
515 C0.02+100.00%22,98609-15GLD260918C00515000
510 C0.010.00%14,35009-16GLD260918C00510000
505 C0.03-40.00%42,22009-10GLD260918C00505000
500 C0.010.00%241,57409-17GLD260918C00500000
495 C0.03-25.00%11,74409-11GLD260918C00495000
490 C0.010.00%26,43809-17GLD260918C00490000
485 C0.02-75.00%21,58009-14GLD260918C00485000
480 C0.010.00%356,28909-17GLD260918C00480000
475 C0.010.00%259,85909-17GLD260918C00475000
470 C0.02+100.00%442,54209-17GLD260918C00470000
465 C0.01-50.00%147,92109-17GLD260918C00465000
460 C0.01-66.67%2615,41709-17GLD260918C00460000
455 C0.010.00%192,56809-17GLD260918C00455000
450 C0.010.00%67466,01809-17GLD260918C00450000
445 C0.010.00%6054,32909-17GLD260918C00445000
440 C0.02+100.00%17631,64909-17GLD260918C00440000
435 C0.010.00%20668,91409-17GLD260918C00435000
434 C0.010.00%5038109-17GLD260918C00434000
433 C0.02-81.82%22,95609-17GLD260918C00433000
432 C0.010.00%47948209-17GLD260918C00432000
431 C0.01-75.00%13,08809-17GLD260918C00431000
430 C0.01-50.00%57065,29809-17GLD260918C00430000
429 C0.04+300.00%161,60509-17GLD260918C00429000
428 C0.03+200.00%2435409-17GLD260918C00428000
427 C0.03+200.00%4751809-17GLD260918C00427000
426 C0.03-25.00%6592,76009-17GLD260918C00426000
425 C0.030.00%28877,48509-17GLD260918C00425000
424 C0.03+200.00%462,87209-17GLD260918C00424000
423 C0.04+100.00%502,55109-17GLD260918C00423000
422 C0.04+300.00%2362,76609-17GLD260918C00422000
421 C0.04+300.00%181,41109-17GLD260918C00421000
420 C0.02-33.33%79056,08209-17GLD260918C00420000
419 C0.05-16.67%3350009-17GLD260918C00419000
418 C0.05+25.00%1,6132,62209-17GLD260918C00418000
417 C0.060.00%4730909-17GLD260918C00417000
416 C0.06+50.00%2031,45409-17GLD260918C00416000
415 C0.06-25.00%1,12093,45309-17GLD260918C00415000
414 C0.060.00%1,0741,62509-17GLD260918C00414000
413 C0.09+50.00%4358709-17GLD260918C00413000
412 C0.08-27.27%7141,49009-17GLD260918C00412000
411 C0.08-20.00%30465409-17GLD260918C00411000
410 C0.11-21.43%5,18642,76509-17GLD260918C00410000
409 C0.12-25.00%3191,38909-17GLD260918C00409000
408 C0.15-21.05%3031,62609-17GLD260918C00408000
407 C0.200.00%3,7812,71709-17GLD260918C00407000
406 C0.25+4.17%6611,27109-17GLD260918C00406000
405 C0.33+13.79%3,5117,39909-17GLD260918C00405000
404 C0.42+20.00%6171,32309-17GLD260918C00404000
403 C0.57+29.55%7321,40209-17GLD260918C00403000
402 C0.75+47.06%1,1361,45609-17GLD260918C00402000
401 C0.98+75.00%8891,30609-17GLD260918C00401000
400 C1.22+76.81%8,53444,19009-17GLD260918C00400000
399 C1.78+104.60%1,2181,08209-17GLD260918C00399000
398 C2.16+98.17%41048609-17GLD260918C00398000
397 C3.03+142.40%10235709-17GLD260918C00397000
396 C3.37+126.17%17543709-17GLD260918C00396000
395 C4.05+128.81%1,5364,47009-17GLD260918C00395000
394 C5.21+126.52%23759709-17GLD260918C00394000
393 C5.88+112.27%22154409-17GLD260918C00393000
392 C6.95+117.19%981,07909-17GLD260918C00392000
391 C8.25+139.13%5014409-17GLD260918C00391000
390 C8.67+108.92%22210,19909-17GLD260918C00390000
389 C9.53+147.53%3025009-17GLD260918C00389000
388 C10.47+81.14%1112209-17GLD260918C00388000
387 C11.98+84.88%1013309-17GLD260918C00387000
386 C13.04+84.70%1536109-17GLD260918C00386000
385 C13.54+69.25%498,74309-17GLD260918C00385000
384 C14.41+29.59%188309-17GLD260918C00384000
383 C15.75+65.79%1412809-17GLD260918C00383000
382 C18.31+79.86%716009-17GLD260918C00382000
381 C18.60+28.10%412009-17GLD260918C00381000
380 C20.12+63.58%393,70509-17GLD260918C00380000
379 C16.00+8.40%217409-15GLD260918C00379000
378 C22.55+39.46%2023809-17GLD260918C00378000
377 C23.04+63.99%412109-17GLD260918C00377000
376 C23.67+1.15%1230309-17GLD260918C00376000
375 C23.67+43.63%457,54209-17GLD260918C00375000
374 C26.15+5.06%115909-17GLD260918C00374000
373 C25.62-3.32%1968209-17GLD260918C00373000
372 C26.62+23.70%6828409-17GLD260918C00372000
371 C27.37-21.35%409109-17GLD260918C00371000
370 C29.97+19.50%161,17609-17GLD260918C00370000
369 C29.45+27.32%41909-17GLD260918C00369000
368 C30.45-6.02%211409-17GLD260918C00368000
367 C33.06+3.99%134509-17GLD260918C00367000
366 C32.36-1.31%84309-17GLD260918C00366000
365 C33.34+28.63%2295009-17GLD260918C00365000
364 C34.44+20.25%166009-17GLD260918C00364000
363 C35.91+4.24%812909-17GLD260918C00363000
362 C37.71+2.53%627809-17GLD260918C00362000
361 C37.36-0.24%165709-17GLD260918C00361000
360 C38.34+7.04%141,51409-17GLD260918C00360000
359 C40.77-6.51%614809-17GLD260918C00359000
358 C41.76+12.17%650009-17GLD260918C00358000
357 C42.68-23.36%63909-17GLD260918C00357000
356 C43.82+0.92%817409-17GLD260918C00356000
355 C43.95+2.93%121,56309-17GLD260918C00355000
354 C44.93-14.21%187009-17GLD260918C00354000
353 C46.90+4.55%883509-17GLD260918C00353000
352 C47.90-4.94%8810909-17GLD260918C00352000
351 C47.92-0.81%443809-17GLD260918C00351000
350 C48.92+16.67%402,32409-17GLD260918C00350000
349 C50.51+0.38%28909-17GLD260918C00349000
348 C52.52-28.04%414609-17GLD260918C00348000
347 C53.30+52.29%412609-17GLD260918C00347000
346 C52.32+9.69%629509-17GLD260918C00346000
345 C53.29-0.49%848709-17GLD260918C00345000
344 C56.23-12.48%432509-17GLD260918C00344000
343 C57.22+4.89%42009-17GLD260918C00343000
342 C58.20+13.12%47109-17GLD260918C00342000
341 C65.30-0.43%18509-04GLD260918C00341000
340 C58.87-0.39%71,15509-17GLD260918C00340000
339 C59.92-16.99%84209-17GLD260918C00339000
338 C60.91-29.71%1015109-17GLD260918C00338000
337 C62.87-1.07%42709-17GLD260918C00337000
336 C63.86+1.95%722509-17GLD260918C00336000
335 C65.20+2.60%226209-17GLD260918C00335000
334 C60.17+0.53%47809-15GLD260918C00334000
333 C61.13+0.46%43609-15GLD260918C00333000
332 C68.26+9.87%27309-17GLD260918C00332000
331 C69.25-26.09%214709-17GLD260918C00331000
330 C70.26+14.15%237009-17GLD260918C00330000
329 C70.47+8.63%426309-17GLD260918C00329000
328 C72.24+9.57%417809-17GLD260918C00328000
327 C66.93+34.40%410109-14GLD260918C00327000
326 C72.92+6.92%27609-17GLD260918C00326000
325 C74.02+2.10%725309-17GLD260918C00325000
324 C76.20+55.19%415909-17GLD260918C00324000
323 C77.13+9.51%228509-17GLD260918C00323000
322 C77.69+8.76%27609-17GLD260918C00322000
321 C78.67+7.08%210509-17GLD260918C00321000
320 C79.86+7.37%1257609-17GLD260918C00320000
319 C80.84+1.29%128309-17GLD260918C00319000
318 C80.44-0.36%712409-17GLD260918C00318000
317 C81.37-1.42%68809-17GLD260918C00317000
316 C84.22+3.34%425109-17GLD260918C00316000
315 C85.20+5.22%519809-17GLD260918C00315000
314 C86.38+5.48%21809-17GLD260918C00314000
313 C86.67+2.92%85209-17GLD260918C00313000
312 C87.65+2.97%668309-17GLD260918C00312000
311 C87.78+6.21%42,20609-16GLD260918C00311000
310 C89.25+10.24%151509-17GLD260918C00310000
309 C81.88-4.46%1582909-16GLD260918C00309000
308 C91.85+0.87%434109-17GLD260918C00308000
307 C92.83+8.23%431909-17GLD260918C00307000
306 C86.69-0.26%110309-16GLD260918C00306000
305 C94.23+8.17%214309-17GLD260918C00305000
304 C95.67+8.68%48509-17GLD260918C00304000
303 C95.91+6.74%204809-17GLD260918C00303000
302 C96.89-0.19%223409-17GLD260918C00302000
301 C98.38+6.66%73009-17GLD260918C00301000
300 C100.15+7.50%668209-17GLD260918C00300000
299 C101.32+8.53%210209-17GLD260918C00299000
298 C102.14+8.34%31109-17GLD260918C00298000
297 C102.08+0.01%3809-17GLD260918C00297000
296 C102.90-0.11%83909-17GLD260918C00296000
295 C103.99+1.11%2213209-17GLD260918C00295000
294 C104.96+9.76%1611809-17GLD260918C00294000
293 C106.87+10.69%54009-17GLD260918C00293000
292 C107.85+2.67%743509-17GLD260918C00292000
291 C108.66+10.40%611709-17GLD260918C00291000
290 C109.89+10.62%489809-17GLD260918C00290000
289 C111.53+9.59%4549009-17GLD260918C00289000
288 C111.69+8.76%129109-17GLD260918C00288000
287 C112.43+5.68%12409-17GLD260918C00287000
286 C113.80+6.99%316509-17GLD260918C00286000
285 C114.90+7.09%81409-17GLD260918C00285000
284 C115.88+1.13%62209-17GLD260918C00284000
283 C108.95-2.27%39609-16GLD260918C00283000
282 C117.60+7.04%41209-17GLD260918C00282000
281 C118.59+6.10%5509-17GLD260918C00281000
280 C119.61+6.14%739409-17GLD260918C00280000
275 C137.23+10.79%1129209-03GLD260918C00275000
270 C129.80-0.44%52809-17GLD260918C00270000
265 C134.98+0.90%51809-17GLD260918C00265000
260 C139.93-1.46%519809-17GLD260918C00260000
255 C145.00+0.87%51509-17GLD260918C00255000
250 C150.21+3.70%271209-17GLD260918C00250000
245 C155.68-8.18%1306-08GLD260918C00245000
240 C158.89-18.31%21209-17GLD260918C00240000
235 C163.87+1.80%43609-17GLD260918C00235000
230 C170.32+5.84%21209-17GLD260918C00230000
225 C165.28-0.58%21709-16GLD260918C00225000
220 C179.90+5.27%3309-17GLD260918C00220000
215 C184.35+4.63%4209-17GLD260918C00215000
210 C189.28+4.47%610709-17GLD260918C00210000
205 C195.14+5.04%6409-17GLD260918C00205000
200 C190.75-1.36%27009-16GLD260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
900 P410.840%13001-28GLD260918P00900000
890 P00%0GLD260918P00890000
880 P00%0GLD260918P00880000
870 P00%0GLD260918P00870000
860 P460.250%2009-17GLD260918P00860000
850 P450.270%2009-17GLD260918P00850000
840 P00%0GLD260918P00840000
830 P00%0GLD260918P00830000
820 P00%0GLD260918P00820000
810 P00%0GLD260918P00810000
800 P400.020%6009-17GLD260918P00800000
790 P390.030%6009-17GLD260918P00790000
780 P00%0GLD260918P00780000
770 P369.940%2009-17GLD260918P00770000
760 P359.95+8.86%25109-17GLD260918P00760000
755 P00%0GLD260918P00755000
750 P320.66+23.57%2403402-02GLD260918P00750000
745 P00%0GLD260918P00745000
740 P339.970%2009-17GLD260918P00740000
735 P334.99+19.21%2009-17GLD260918P00735000
730 P300.59+27.61%4603902-02GLD260918P00730000
725 P00%0GLD260918P00725000
720 P225.800%2101-29GLD260918P00720000
715 P281.450%8002-02GLD260918P00715000
710 P310.27+15.51%2309-17GLD260918P00710000
705 P305.29+15.81%2009-17GLD260918P00705000
700 P300.29+18.88%23209-17GLD260918P00700000
695 P295.30+12.84%4309-17GLD260918P00695000
690 P289.97+25.66%21209-17GLD260918P00690000
685 P296.32+54.05%3108-06GLD260918P00685000
680 P277.76-1.15%1308-14GLD260918P00680000
675 P272.35-1.33%502208-18GLD260918P00675000
670 P185.650%201001-29GLD260918P00670000
665 P220.45+26.15%8801-30GLD260918P00665000
660 P00%0GLD260918P00660000
655 P00%0GLD260918P00655000
650 P252.42+5.32%1109-10GLD260918P00650000
645 P247.40+5.36%1609-10GLD260918P00645000
640 P239.92-0.58%2009-17GLD260918P00640000
635 P236.20-0.08%171009-17GLD260918P00635000
630 P233.89+13.42%2209-10GLD260918P00630000
625 P180.80+28.26%22301-30GLD260918P00625000
620 P182.55-13.71%201604-09GLD260918P00620000
615 P206.40+26.39%403603-23GLD260918P00615000
610 P210.99+4.42%25709-17GLD260918P00610000
605 P206.00+34.68%249209-17GLD260918P00605000
600 P197.02-2.15%31308-10GLD260918P00600000
595 P196.07+2.12%1308-13GLD260918P00595000
590 P191.09+34.57%15608-13GLD260918P00590000
585 P155.26+11.62%6204-21GLD260918P00585000
580 P142.88+19.51%91304-10GLD260918P00580000
575 P148.32+15.65%38703-19GLD260918P00575000
570 P169.94+73.23%2209-17GLD260918P00570000
565 P164.95+61.79%2109-17GLD260918P00565000
560 P160.93+24.63%2109-17GLD260918P00560000
555 P156.27+31.54%656209-17GLD260918P00555000
550 P150.95+45.35%84409-17GLD260918P00550000
545 P145.35+26.50%23709-17GLD260918P00545000
540 P110.65+1.49%19904-27GLD260918P00540000
535 P119.92+1.63%44505-22GLD260918P00535000
530 P113.02-0.04%1805-21GLD260918P00530000
525 P106.93-4.18%8905-05GLD260918P00525000
520 P104.95-1.92%12805-28GLD260918P00520000
515 P115.99+11.91%8209-17GLD260918P00515000
510 P111.01-8.45%815009-17GLD260918P00510000
505 P105.99-7.19%821209-17GLD260918P00505000
500 P101.76+1.20%9009-17GLD260918P00500000
495 P72.71+1.64%1108-27GLD260918P00495000
490 P89.89+32.72%2109-17GLD260918P00490000
485 P85.34-24.81%4209-17GLD260918P00485000
480 P80.35+53.34%10109-17GLD260918P00480000
475 P76.90-5.00%2,30830009-17GLD260918P00475000
470 P70.34-1.83%2209-17GLD260918P00470000
465 P65.35-6.24%2209-17GLD260918P00465000
460 P67.75+5.78%2309-14GLD260918P00460000
455 P55.84-6.50%22209-17GLD260918P00455000
450 P51.48+0.06%52350709-17GLD260918P00450000
445 P45.85-1.50%8309-17GLD260918P00445000
440 P41.85-8.72%3,85340109-17GLD260918P00440000
435 P35.85-21.19%1191809-17GLD260918P00435000
434 P35.54+28.77%123309-17GLD260918P00434000
433 P34.55+14.59%64909-17GLD260918P00433000
432 P33.20-21.90%231309-17GLD260918P00432000
431 P31.80+10.23%107709-17GLD260918P00431000
430 P31.68+0.57%14,06261909-17GLD260918P00430000
429 P30.80-6.24%1042509-17GLD260918P00429000
428 P29.80-18.13%34109-17GLD260918P00428000
427 P28.15-24.37%61109-17GLD260918P00427000
426 P27.26-12.35%1902209-17GLD260918P00426000
425 P26.70-24.83%1,4869509-17GLD260918P00425000
424 P25.70-13.23%591209-17GLD260918P00424000
423 P24.95-22.52%4847709-17GLD260918P00423000
422 P23.80-27.11%1415809-17GLD260918P00422000
421 P26.73+1.63%7309-16GLD260918P00421000
420 P21.57-28.58%17,8861,13809-17GLD260918P00420000
419 P20.57-30.11%30109-17GLD260918P00419000
418 P19.52-26.62%742609-17GLD260918P00418000
417 P18.52-26.27%32209-17GLD260918P00417000
416 P17.20-4.28%29209-17GLD260918P00416000
415 P16.73-28.44%3,3332,03509-17GLD260918P00415000
414 P15.70-30.59%115409-17GLD260918P00414000
413 P14.15-16.42%17011109-17GLD260918P00413000
412 P13.60-3.27%1914309-17GLD260918P00412000
411 P12.37-35.74%6809-17GLD260918P00411000
410 P11.56-37.98%2,0925,88809-17GLD260918P00410000
409 P10.73-45.20%615609-17GLD260918P00409000
408 P9.81-45.95%228009-17GLD260918P00408000
407 P8.75-49.10%211,15009-17GLD260918P00407000
406 P7.83-53.70%251,04009-17GLD260918P00406000
405 P6.80-50.65%5194,51209-17GLD260918P00405000
404 P5.53-56.32%1381,39709-17GLD260918P00404000
403 P5.20-56.88%6725809-17GLD260918P00403000
402 P4.48-59.64%1683,09909-17GLD260918P00402000
401 P3.45-65.53%43888509-17GLD260918P00401000
400 P3.04-67.21%3,59423,74609-17GLD260918P00400000
399 P2.41-71.07%1,03889509-17GLD260918P00399000
398 P1.95-72.54%3,1743,05909-17GLD260918P00398000
397 P1.55-77.00%1,5801,56509-17GLD260918P00397000
396 P1.13-81.57%1,5581,70009-17GLD260918P00396000
395 P0.84-84.36%4,7297,20209-17GLD260918P00395000
394 P0.62-87.35%84896309-17GLD260918P00394000
393 P0.50-87.18%51067409-17GLD260918P00393000
392 P0.38-88.99%7582,95609-17GLD260918P00392000
391 P0.26-91.28%35746509-17GLD260918P00391000
390 P0.21-92.16%1,72623,17209-17GLD260918P00390000
389 P0.16-92.83%3082,09809-17GLD260918P00389000
388 P0.12-93.65%5862,13209-17GLD260918P00388000
387 P0.11-92.81%2321,34509-17GLD260918P00387000
386 P0.08-93.98%9233009-17GLD260918P00386000
385 P0.08-92.73%4,07913,37709-17GLD260918P00385000
384 P0.07-92.22%15464009-17GLD260918P00384000
383 P0.04-94.52%1423,82009-17GLD260918P00383000
382 P0.03-95.24%1552,19009-17GLD260918P00382000
381 P0.03-93.88%911,54709-17GLD260918P00381000
380 P0.03-91.67%74512,16309-17GLD260918P00380000
379 P0.04-87.10%54879909-17GLD260918P00379000
378 P0.03-88.46%5162,63909-17GLD260918P00378000
377 P0.03-86.96%2391,78209-17GLD260918P00377000
376 P0.03-81.25%61293509-17GLD260918P00376000
375 P0.03-80.00%75016,06609-17GLD260918P00375000
374 P0.03-70.00%5450409-17GLD260918P00374000
373 P0.03-62.50%141,91509-17GLD260918P00373000
372 P0.02-71.43%531,81109-17GLD260918P00372000
371 P0.02-60.00%2539409-17GLD260918P00371000
370 P0.03-57.14%12217,36209-17GLD260918P00370000
369 P0.01-66.67%1933909-17GLD260918P00369000
368 P0.03+50.00%87,57609-17GLD260918P00368000
367 P0.04+100.00%430009-17GLD260918P00367000
366 P0.04+100.00%125809-17GLD260918P00366000
365 P0.010.00%64,83609-17GLD260918P00365000
364 P0.010.00%3143109-17GLD260918P00364000
363 P0.03+200.00%3231109-17GLD260918P00363000
362 P0.01-83.33%81,65309-16GLD260918P00362000
361 P0.01-66.67%217609-17GLD260918P00361000
360 P0.01-50.00%194,86709-17GLD260918P00360000
359 P0.010.00%139709-17GLD260918P00359000
358 P0.06+20.00%141,57109-16GLD260918P00358000
357 P0.02-50.00%6646209-16GLD260918P00357000
356 P0.010.00%1357209-17GLD260918P00356000
355 P0.010.00%1211,48409-17GLD260918P00355000
354 P0.05+25.00%468209-16GLD260918P00354000
353 P0.02-50.00%1226509-16GLD260918P00353000
352 P0.01-50.00%21,97209-17GLD260918P00352000
351 P0.27+575.00%2341209-16GLD260918P00351000
350 P0.03+200.00%4724,77909-17GLD260918P00350000
349 P0.03-25.00%3330809-14GLD260918P00349000
348 P0.10+233.33%3431409-16GLD260918P00348000
347 P0.01-66.67%202,03309-17GLD260918P00347000
346 P0.09+800.00%350009-17GLD260918P00346000
345 P0.02+100.00%81,91709-17GLD260918P00345000
344 P0.03+200.00%433409-17GLD260918P00344000
343 P0.030.00%842309-14GLD260918P00343000
342 P0.02-50.00%218909-15GLD260918P00342000
341 P0.01-50.00%721309-15GLD260918P00341000
340 P0.010.00%614,68309-17GLD260918P00340000
339 P0.030.00%139809-15GLD260918P00339000
338 P0.030.00%629809-14GLD260918P00338000
337 P0.08+166.67%14109-16GLD260918P00337000
336 P0.01-66.67%1286609-15GLD260918P00336000
335 P0.04+300.00%21,39209-17GLD260918P00335000
334 P0.03-25.00%611709-14GLD260918P00334000
333 P0.030.00%728809-14GLD260918P00333000
332 P0.030.00%667909-14GLD260918P00332000
331 P0.030.00%714009-14GLD260918P00331000
330 P0.03-25.00%242,60209-14GLD260918P00330000
329 P0.03-25.00%622009-14GLD260918P00329000
328 P0.03-25.00%684509-14GLD260918P00328000
327 P0.03-57.14%842009-14GLD260918P00327000
326 P0.03-25.00%730909-14GLD260918P00326000
325 P0.030.00%71,21309-14GLD260918P00325000
324 P0.03-40.00%521609-14GLD260918P00324000
323 P0.02-60.00%421,04609-14GLD260918P00323000
322 P0.030.00%23309-14GLD260918P00322000
321 P0.030.00%376409-14GLD260918P00321000
320 P0.010.00%86,05409-15GLD260918P00320000
319 P0.01-66.67%2821909-14GLD260918P00319000
318 P0.02-33.33%824209-10GLD260918P00318000
317 P0.05+66.67%259409-11GLD260918P00317000
316 P0.04+33.33%323409-11GLD260918P00316000
315 P0.02-33.33%347109-11GLD260918P00315000
314 P0.02+100.00%818209-10GLD260918P00314000
313 P0.03-57.14%849009-10GLD260918P00313000
312 P0.04+100.00%19609-11GLD260918P00312000
311 P0.04+33.33%15109-11GLD260918P00311000
310 P0.02-33.33%61,02809-16GLD260918P00310000
309 P0.02-33.33%458209-10GLD260918P00309000
308 P0.01-85.71%413909-10GLD260918P00308000
307 P0.03-57.14%43409-10GLD260918P00307000
306 P0.030.00%420509-10GLD260918P00306000
305 P0.02-33.33%311,49509-14GLD260918P00305000
304 P0.03-50.00%428809-10GLD260918P00304000
303 P0.02-33.33%45309-10GLD260918P00303000
302 P0.030.00%367308-26GLD260918P00302000
301 P0.03+50.00%1012409-10GLD260918P00301000
300 P0.010.00%264,19209-17GLD260918P00300000
299 P0.02-66.67%599909-11GLD260918P00299000
298 P0.03-66.67%432509-02GLD260918P00298000
297 P0.040.00%12109-09GLD260918P00297000
296 P0.03-25.00%102009-09GLD260918P00296000
295 P0.02-33.33%611,56109-11GLD260918P00295000
294 P0.04+33.33%141109-08GLD260918P00294000
293 P0.06+50.00%117109-09GLD260918P00293000
292 P0.04-20.00%14909-08GLD260918P00292000
291 P0.04+33.33%29709-08GLD260918P00291000
290 P0.04+33.33%110,02009-08GLD260918P00290000
289 P0.03-66.67%452609-02GLD260918P00289000
288 P0.04-55.56%218809-01GLD260918P00288000
287 P0.02-33.33%923509-10GLD260918P00287000
286 P0.04-55.56%104708-27GLD260918P00286000
285 P0.01-66.67%121,60909-10GLD260918P00285000
284 P0.06-40.00%26208-27GLD260918P00284000
283 P0.02-66.67%41709-02GLD260918P00283000
282 P0.08+14.29%92809-02GLD260918P00282000
281 P0.04-42.86%1617409-03GLD260918P00281000
280 P0.01-66.67%21,14909-16GLD260918P00280000
275 P0.02-33.33%140609-08GLD260918P00275000
270 P0.010.00%151708-31GLD260918P00270000
265 P0.02+100.00%587809-03GLD260918P00265000
260 P0.01-85.71%296609-15GLD260918P00260000
255 P0.010.00%263809-16GLD260918P00255000
250 P0.03-57.14%18,09008-25GLD260918P00250000
245 P0.040.00%6014408-07GLD260918P00245000
240 P0.010.00%1,21682909-14GLD260918P00240000
235 P0.02-80.00%219208-07GLD260918P00235000
230 P0.12+71.43%11108-19GLD260918P00230000
225 P0.01-75.00%22909-17GLD260918P00225000
220 P0.020.00%12809-17GLD260918P00220000
215 P0.020.00%18908-07GLD260918P00215000
210 P0.02-71.43%11408-06GLD260918P00210000
205 P0.02-71.43%218408-05GLD260918P00205000
200 P0.010.00%536609-17GLD260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC