Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3629948798


GLD Sep 29, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Sep 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Sep 29, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


GLD Sep 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0GLD260929C00500000
495 C0.050%2109-17GLD260929C00495000
490 C0.070%1109-17GLD260929C00490000
485 C00%0GLD260929C00485000
480 C0.070%4209-17GLD260929C00480000
475 C0.090%2109-17GLD260929C00475000
470 C00%0GLD260929C00470000
465 C00%0GLD260929C00465000
460 C00%0GLD260929C00460000
455 C00%0GLD260929C00455000
450 C00%0GLD260929C00450000
445 C00%0GLD260929C00445000
440 C00%0GLD260929C00440000
435 C00%0GLD260929C00435000
434 C0.750%5509-16GLD260929C00434000
433 C00%0GLD260929C00433000
432 C0.840%5509-16GLD260929C00432000
431 C00%0GLD260929C00431000
430 C00%0GLD260929C00430000
429 C00%0GLD260929C00429000
428 C00%0GLD260929C00428000
427 C0.630%101009-17GLD260929C00427000
426 C0.790%121209-17GLD260929C00426000
425 C0.850%7709-17GLD260929C00425000
424 C0.920%2209-17GLD260929C00424000
423 C0.910%2209-17GLD260929C00423000
422 C0.80-52.94%12413009-17GLD260929C00422000
421 C00%0GLD260929C00421000
420 C0.900%16722809-17GLD260929C00420000
419 C00%0GLD260929C00419000
418 C1.430%1109-17GLD260929C00418000
417 C1.200%3309-17GLD260929C00417000
416 C1.610%1109-17GLD260929C00416000
415 C1.85+85.00%2309-17GLD260929C00415000
414 C1.270%5409-16GLD260929C00414000
413 C2.16+57.66%32809-17GLD260929C00413000
412 C2.09+40.27%151809-17GLD260929C00412000
411 C2.04+27.50%34009-17GLD260929C00411000
410 C2.54+72.79%131809-17GLD260929C00410000
409 C1.800%301609-16GLD260929C00409000
408 C3.04+54.31%14109-17GLD260929C00408000
407 C1.830%42129209-16GLD260929C00407000
406 C2.890%2109-16GLD260929C00406000
405 C2.65-30.63%171109-16GLD260929C00405000
404 C4.15+81.22%548309-17GLD260929C00404000
403 C4.71+92.24%31909-17GLD260929C00403000
402 C5.050%6509-17GLD260929C00402000
401 C3.50-30.69%4409-16GLD260929C00401000
400 C5.30+77.26%8410309-17GLD260929C00400000
399 C6.25+52.44%203909-17GLD260929C00399000
398 C6.45+43.33%35209-17GLD260929C00398000
397 C7.550%272709-17GLD260929C00397000
396 C8.90+72.82%101509-17GLD260929C00396000
395 C9.83+24.43%16109-16GLD260929C00395000
394 C9.95+69.51%3209-17GLD260929C00394000
393 C00%0GLD260929C00393000
392 C00%0GLD260929C00392000
391 C9.500%7609-15GLD260929C00391000
390 C12.60-4.40%2709-17GLD260929C00390000
389 C10.700%2209-15GLD260929C00389000
388 C13.600%1109-17GLD260929C00388000
387 C00%0GLD260929C00387000
386 C00%0GLD260929C00386000
385 C12.600%353409-15GLD260929C00385000
384 C13.300%2209-15GLD260929C00384000
383 C00%0GLD260929C00383000
382 C18.800%1109-17GLD260929C00382000
381 C15.600%9909-15GLD260929C00381000
380 C00%0GLD260929C00380000
379 C00%0GLD260929C00379000
378 C00%0GLD260929C00378000
377 C00%0GLD260929C00377000
376 C00%0GLD260929C00376000
375 C17.920%1109-16GLD260929C00375000
370 C00%0GLD260929C00370000
365 C00%0GLD260929C00365000
360 C00%0GLD260929C00360000
355 C00%0GLD260929C00355000
350 C00%0GLD260929C00350000
345 C00%0GLD260929C00345000
340 C00%0GLD260929C00340000
335 C00%0GLD260929C00335000
330 C00%0GLD260929C00330000
325 C00%0GLD260929C00325000
320 C00%0GLD260929C00320000
315 C00%0GLD260929C00315000
310 C00%0GLD260929C00310000
305 C00%0GLD260929C00305000
300 C00%0GLD260929C00300000
295 C00%0GLD260929C00295000
290 C00%0GLD260929C00290000
285 C00%0GLD260929C00285000
280 C00%0GLD260929C00280000
275 C00%0GLD260929C00275000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0GLD260929P00500000
495 P00%0GLD260929P00495000
490 P00%0GLD260929P00490000
485 P00%0GLD260929P00485000
480 P00%0GLD260929P00480000
475 P00%0GLD260929P00475000
470 P00%0GLD260929P00470000
465 P00%0GLD260929P00465000
460 P00%0GLD260929P00460000
455 P00%0GLD260929P00455000
450 P00%0GLD260929P00450000
445 P00%0GLD260929P00445000
440 P00%0GLD260929P00440000
435 P00%0GLD260929P00435000
434 P00%0GLD260929P00434000
433 P00%0GLD260929P00433000
432 P00%0GLD260929P00432000
431 P00%0GLD260929P00431000
430 P00%0GLD260929P00430000
429 P00%0GLD260929P00429000
428 P00%0GLD260929P00428000
427 P00%0GLD260929P00427000
426 P00%0GLD260929P00426000
425 P00%0GLD260929P00425000
424 P00%0GLD260929P00424000
423 P00%0GLD260929P00423000
422 P00%0GLD260929P00422000
421 P00%0GLD260929P00421000
420 P00%0GLD260929P00420000
419 P00%0GLD260929P00419000
418 P00%0GLD260929P00418000
417 P18.150%1109-17GLD260929P00417000
416 P00%0GLD260929P00416000
415 P00%0GLD260929P00415000
414 P00%0GLD260929P00414000
413 P14.850%1109-17GLD260929P00413000
412 P00%0GLD260929P00412000
411 P00%0GLD260929P00411000
410 P00%0GLD260929P00410000
409 P11.800%1109-17GLD260929P00409000
408 P00%0GLD260929P00408000
407 P00%0GLD260929P00407000
406 P00%0GLD260929P00406000
405 P9.150%3309-17GLD260929P00405000
404 P00%0GLD260929P00404000
403 P00%0GLD260929P00403000
402 P9.350%2209-16GLD260929P00402000
401 P00%0GLD260929P00401000
400 P5.75-47.73%61009-17GLD260929P00400000
399 P5.250%2209-17GLD260929P00399000
398 P4.80-30.94%646309-17GLD260929P00398000
397 P4.850%171709-17GLD260929P00397000
396 P4.12-49.14%252209-17GLD260929P00396000
395 P4.16-48.00%121309-17GLD260929P00395000
394 P3.75-35.12%545809-17GLD260929P00394000
393 P2.990%9809-17GLD260929P00393000
392 P2.67-63.17%101609-17GLD260929P00392000
391 P2.75-54.17%434409-17GLD260929P00391000
390 P2.46-44.09%81209-17GLD260929P00390000
389 P1.97-51.12%1809-17GLD260929P00389000
388 P2.01-33.00%636209-17GLD260929P00388000
387 P1.59-46.28%31709-17GLD260929P00387000
386 P1.460%3309-17GLD260929P00386000
385 P1.49-39.92%12809-17GLD260929P00385000
384 P3.450%131009-16GLD260929P00384000
383 P4.15+19.25%5409-16GLD260929P00383000
382 P3.850%11809-16GLD260929P00382000
381 P0.88-74.86%3409-17GLD260929P00381000
380 P0.82-74.38%5809-17GLD260929P00380000
379 P2.390%20720509-16GLD260929P00379000
378 P0.66-75.37%6015009-17GLD260929P00378000
377 P2.430%5309-16GLD260929P00377000
376 P2.280%6409-16GLD260929P00376000
375 P0.47-76.85%2209-17GLD260929P00375000
370 P00%0GLD260929P00370000
365 P00%0GLD260929P00365000
360 P0.260%1109-16GLD260929P00360000
355 P0.17-32.00%2309-17GLD260929P00355000
350 P0.09+12.50%6809-17GLD260929P00350000
345 P0.110%1109-16GLD260929P00345000
340 P00%0GLD260929P00340000
335 P00%0GLD260929P00335000
330 P00%0GLD260929P00330000
325 P00%0GLD260929P00325000
320 P0.080%1109-17GLD260929P00320000
315 P0.080%1109-17GLD260929P00315000
310 P0.070%1109-17GLD260929P00310000
305 P0.080%1109-17GLD260929P00305000
300 P00%0GLD260929P00300000
295 P00%0GLD260929P00295000
290 P00%0GLD260929P00290000
285 P00%0GLD260929P00285000
280 P00%0GLD260929P00280000
275 P00%0GLD260929P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC