GLD270115C00205000
GLD Jan 15 2027 205.00 Call
optionOPRA
InactiveOct 16, 2026
179.09USD+1.416%(+2.50)1Vol147OI
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
205
Expiration
Jan 15, 2027
DTE
71d
Moneyness
ITM
Intrinsic
$169.68
GLD 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $155.63 | +1.38% | 60 | 7 |
| Nov 13, 2026 | 8d | $152.87 | -12.00% | 40 | 5 |
| Nov 20, 2026 | 15d | $167.44 | -10.40% | 2 | 2 |
| Nov 27, 2026 | 22d | $165.25 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $168.14 | -5.93% | 2 | 111 |
| Jan 15, 2027 | 71d | $179.09 | +1.42% | 1 | 147 |
| Mar 19, 2027 | 134d | $193.00 | -2.10% | 1 | 6 |
| Jun 17, 2027 | 224d | $203.57 | +6.53% | 2 | 3 |
| Sep 17, 2027 | 316d | $171.21 | -7.33% | 1 | 7 |
| Nov 19, 2027 | 379d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $170.85 | -9.12% | 1 | 10 |
| Jun 16, 2028 | 589d | — | — | 0 | 0 |
| Dec 15, 2028 | 771d | $229.03 | +21.82% | 7 | 17 |
| Jan 19, 2029 | 806d | — | — | 0 | 0 |
GLD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $190.60 | -9.88% | 1 | 62 | ITM |
| 196 C | $272.50 | +24.72% | 2 | 3 | ITM |
| 197 C | $241.19 | +10.88% | 12 | 17 | ITM |
| 198 C | $279.60 | -1.96% | 1 | 4 | ITM |
| 199 C | $68.40 | +0.00% | 2 | 1 | ITM |
| 200 C | $159.90 | -6.85% | 1 | 5,953 | ITM |
| 205 C | $179.09 | +1.42% | 1 | 147 | ITM |
| 210 C | $151.14 | -7.33% | 2 | 207 | ITM |
| 215 C | $171.56 | -7.72% | 1 | 381 | ITM |
| 220 C | $164.85 | -7.02% | 1 | 112 | ITM |
| 225 C | $137.30 | -28.24% | 1 | 244 | ITM |
| 230 C | $151.93 | +0.22% | 1 | 152 | ITM |
| 235 C | $174.60 | +21.91% | 8 | 130 | ITM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.