chartexchange

GLD270115C00140000
GLD Jan 15 2027 140.00 Call
optionOPRA

InactiveJul 24, 2026
236.89USD+4.421%(+10.03)4Vol270OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
140
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$232.03
GLD 140 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$236.89+4.42%4270
Jan 21, 2028443d$243.38-19.60%8181
Jun 16, 2028590d——00
Dec 15, 2028772d$272.80-3.55%213
Jan 19, 2029807d$244.35+0.00%21
GLD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
140 C$236.89+4.42%4270ITM
145 C$267.70+0.00%55ITM
150 C$249.55+11.83%1405ITM
155 C$231.04-26.68%117ITM
160 C$203.85-4.43%2232ITM
165 C$208.45-12.55%1215ITM
170 C$216.67-10.50%142ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.