chartexchange

GLD270115P00740000
GLD Jan 15 2027 740.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
740
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$367.97
GLD 740 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d$252.46-2.77%50
Jun 16, 2028590d$275.09+0.00%100
Dec 15, 2028772d$270.33-1.82%100
Jan 19, 2029807d——00
GLD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
710 P$234.30+0.00%20ITM
715 P——00ITM
720 P$272.35+1.37%20ITM
725 P——00ITM
730 P——00ITM
735 P$244.00+0.00%20ITM
740 P——00ITM
745 P$259.30+0.00%10ITM
750 P$285.58+0.00%40ITM
755 P——00ITM
760 P$344.29+0.00%20ITM
770 P——00ITM
780 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.