Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8275,6743999,661


GLD Sep 24, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Sep 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Sep 24, 2026 Exp. - Max Pain @ $399.00

Puts
Calls


GLD Sep 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0GLD260924C00500000
495 C0.08-27.27%3209-16GLD260924C00495000
490 C0.12+9.09%1209-16GLD260924C00490000
485 C00%0GLD260924C00485000
480 C0.06-57.14%1509-17GLD260924C00480000
475 C0.070%5409-16GLD260924C00475000
470 C0.130%1109-15GLD260924C00470000
465 C0.13-77.97%1209-15GLD260924C00465000
460 C0.070%6609-15GLD260924C00460000
455 C00%0GLD260924C00455000
450 C0.07-63.16%4409-17GLD260924C00450000
445 C0.07-50.00%4409-17GLD260924C00445000
443 C0.070%2109-17GLD260924C00443000
442 C0.100%6209-17GLD260924C00442000
441 C0.590%1109-11GLD260924C00441000
440 C0.130%1109-17GLD260924C00440000
439 C00%0GLD260924C00439000
438 C00%0GLD260924C00438000
437 C0.130%2109-16GLD260924C00437000
436 C00%0GLD260924C00436000
435 C0.700%3209-11GLD260924C00435000
434 C1.030%4209-11GLD260924C00434000
433 C0.42+31.25%61560209-16GLD260924C00433000
432 C0.310%1109-14GLD260924C00432000
431 C00%0GLD260924C00431000
430 C0.24-57.89%84209-17GLD260924C00430000
429 C0.430%303009-14GLD260924C00429000
428 C0.410%242409-14GLD260924C00428000
427 C0.30-30.23%3509-17GLD260924C00427000
426 C0.26-44.68%11409-17GLD260924C00426000
425 C0.32-36.00%699609-17GLD260924C00425000
424 C0.540%313109-14GLD260924C00424000
423 C1.020%181709-11GLD260924C00423000
422 C1.040%151409-11GLD260924C00422000
421 C0.41-34.92%71009-17GLD260924C00421000
420 C0.420.00%1381,85209-17GLD260924C00420000
419 C0.49-42.35%91994309-17GLD260924C00419000
418 C0.52-50.00%435209-17GLD260924C00418000
417 C0.80+33.33%71209-17GLD260924C00417000
416 C0.65-38.68%24009-17GLD260924C00416000
415 C0.69-64.43%377309-17GLD260924C00415000
414 C0.81-61.06%51209-17GLD260924C00414000
413 C0.85+18.06%275509-17GLD260924C00413000
412 C1.02-37.80%273309-17GLD260924C00412000
411 C1.11-38.67%102809-17GLD260924C00411000
410 C1.30+51.16%27242209-17GLD260924C00410000
409 C1.83-25.00%624409-17GLD260924C00409000
408 C1.61-21.46%162309-17GLD260924C00408000
407 C2.06+67.48%15212309-17GLD260924C00407000
406 C2.06+56.06%40438109-17GLD260924C00406000
405 C2.23+58.16%255809-17GLD260924C00405000
404 C2.58-44.52%91909-17GLD260924C00404000
403 C2.87-21.58%122809-17GLD260924C00403000
402 C3.68+95.74%171909-17GLD260924C00402000
401 C3.60+42.29%123109-17GLD260924C00401000
400 C4.05+60.71%13814309-17GLD260924C00400000
399 C4.50-21.74%234809-17GLD260924C00399000
398 C4.70+54.10%12212709-17GLD260924C00398000
397 C5.47-13.86%21909-17GLD260924C00397000
396 C6.00-28.14%94209-17GLD260924C00396000
395 C8.32+113.33%1136209-17GLD260924C00395000
394 C4.60-30.30%151909-16GLD260924C00394000
393 C9.63-15.15%1209-17GLD260924C00393000
392 C8.71+27.15%33209-17GLD260924C00392000
391 C9.43+18.62%31509-17GLD260924C00391000
390 C9.29-4.72%1409-15GLD260924C00390000
389 C8.20+3.14%2709-15GLD260924C00389000
388 C9.200%1109-14GLD260924C00388000
387 C13.07+86.71%2109-17GLD260924C00387000
386 C13.830%1109-16GLD260924C00386000
385 C15.570%2209-16GLD260924C00385000
384 C16.570%2209-17GLD260924C00384000
383 C00%0GLD260924C00383000
382 C00%0GLD260924C00382000
381 C00%0GLD260924C00381000
380 C00%0GLD260924C00380000
379 C00%0GLD260924C00379000
378 C00%0GLD260924C00378000
377 C00%0GLD260924C00377000
376 C00%0GLD260924C00376000
375 C00%0GLD260924C00375000
350 C00%0GLD260924C00350000
345 C00%0GLD260924C00345000
340 C00%0GLD260924C00340000
335 C00%0GLD260924C00335000
330 C00%0GLD260924C00330000
325 C00%0GLD260924C00325000
320 C00%0GLD260924C00320000
315 C00%0GLD260924C00315000
310 C00%0GLD260924C00310000
305 C00%0GLD260924C00305000
300 C00%0GLD260924C00300000
295 C00%0GLD260924C00295000
290 C00%0GLD260924C00290000
285 C00%0GLD260924C00285000
280 C00%0GLD260924C00280000
275 C00%0GLD260924C00275000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0GLD260924P00500000
495 P00%0GLD260924P00495000
490 P00%0GLD260924P00490000
485 P00%0GLD260924P00485000
480 P00%0GLD260924P00480000
475 P00%0GLD260924P00475000
470 P00%0GLD260924P00470000
465 P00%0GLD260924P00465000
460 P59.600%5509-17GLD260924P00460000
455 P00%0GLD260924P00455000
450 P00%0GLD260924P00450000
445 P00%0GLD260924P00445000
443 P00%0GLD260924P00443000
442 P00%0GLD260924P00442000
441 P00%0GLD260924P00441000
440 P00%0GLD260924P00440000
439 P00%0GLD260924P00439000
438 P00%0GLD260924P00438000
437 P00%0GLD260924P00437000
436 P00%0GLD260924P00436000
435 P00%0GLD260924P00435000
434 P00%0GLD260924P00434000
433 P00%0GLD260924P00433000
432 P00%0GLD260924P00432000
431 P00%0GLD260924P00431000
430 P00%0GLD260924P00430000
429 P00%0GLD260924P00429000
428 P00%0GLD260924P00428000
427 P00%0GLD260924P00427000
426 P00%0GLD260924P00426000
425 P00%0GLD260924P00425000
424 P00%0GLD260924P00424000
423 P23.00-28.84%1609-17GLD260924P00423000
422 P00%0GLD260924P00422000
421 P00%0GLD260924P00421000
420 P00%0GLD260924P00420000
419 P00%0GLD260924P00419000
418 P24.65+4.01%1409-15GLD260924P00418000
417 P25.380%3309-16GLD260924P00417000
416 P21.640%3209-14GLD260924P00416000
415 P20.730%2109-14GLD260924P00415000
414 P21.350%1109-14GLD260924P00414000
413 P16.620%2109-10GLD260924P00413000
412 P15.890%2109-10GLD260924P00412000
411 P20.09+32.61%1209-16GLD260924P00411000
410 P11.15-20.47%1809-17GLD260924P00410000
409 P11.350%1109-11GLD260924P00409000
408 P9.65-50.10%41209-17GLD260924P00408000
407 P00%0GLD260924P00407000
406 P9.10-16.13%2709-17GLD260924P00406000
405 P7.59-23.56%84209-17GLD260924P00405000
404 P7.57-35.30%211109-17GLD260924P00404000
403 P9.45-19.92%1609-16GLD260924P00403000
402 P5.60-30.43%333909-17GLD260924P00402000
401 P5.70-21.38%6714709-17GLD260924P00401000
400 P5.30-57.15%19224409-17GLD260924P00400000
399 P4.85-48.84%426209-17GLD260924P00399000
398 P3.75-40.48%231609-17GLD260924P00398000
397 P3.85-51.51%4331409-17GLD260924P00397000
396 P3.30-47.37%423209-17GLD260924P00396000
395 P3.01-66.74%3718509-17GLD260924P00395000
394 P2.21-70.92%1415109-17GLD260924P00394000
393 P2.16-54.62%317309-17GLD260924P00393000
392 P1.84-42.86%31509-17GLD260924P00392000
391 P1.76-64.44%61409-17GLD260924P00391000
390 P1.58-66.74%592,32509-17GLD260924P00390000
389 P1.15-75.32%1709-17GLD260924P00389000
388 P1.14-69.35%146109-17GLD260924P00388000
387 P1.01-69.39%313109-17GLD260924P00387000
386 P0.75-54.27%512809-17GLD260924P00386000
385 P0.82-70.61%2,0752,44109-17GLD260924P00385000
384 P0.60-58.33%22009-17GLD260924P00384000
383 P0.56-82.05%55009-17GLD260924P00383000
382 P0.52-73.74%92709-17GLD260924P00382000
381 P0.35-67.59%2509-17GLD260924P00381000
380 P0.34-81.01%2,0222,04609-17GLD260924P00380000
379 P0.87-57.97%2509-16GLD260924P00379000
378 P0.28-75.22%101409-17GLD260924P00378000
377 P0.20-87.88%7809-17GLD260924P00377000
376 P0.17-87.31%31009-17GLD260924P00376000
375 P0.16-85.45%179709-17GLD260924P00375000
350 P0.07-41.67%1209-16GLD260924P00350000
345 P0.05-58.33%2409-17GLD260924P00345000
340 P0.05-16.67%1109-17GLD260924P00340000
335 P0.030%2209-17GLD260924P00335000
330 P0.03-25.00%4509-16GLD260924P00330000
325 P0.05-16.67%2309-16GLD260924P00325000
320 P00%0GLD260924P00320000
315 P0.03-25.00%384709-16GLD260924P00315000
310 P0.08-11.11%1309-16GLD260924P00310000
305 P0.04-20.00%1709-17GLD260924P00305000
300 P0.02-75.00%2309-17GLD260924P00300000
295 P00%0GLD260924P00295000
290 P0.070%1109-11GLD260924P00290000
285 P0.070%1109-11GLD260924P00285000
280 P0.070%1109-11GLD260924P00280000
275 P00%0GLD260924P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC