Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,35814,4843,1648,331


GLD Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GLD Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GLD Sep 17, 2027 Exp. - Max Pain @ $410.00

Puts
Calls


GLD Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
630 C4.83+4.55%11079609-17GLD270917C00630000
625 C4.82-21.24%11209-16GLD270917C00625000
620 C5.40+1.89%2228009-17GLD270917C00620000
615 C5.48+8.51%220609-16GLD270917C00615000
610 C5.85-12.03%21109-15GLD270917C00610000
605 C6.11-2.71%2609-15GLD270917C00605000
600 C6.15+2.50%161,87409-17GLD270917C00600000
595 C10.20+25.62%28308-28GLD270917C00595000
590 C6.80-11.69%71209-15GLD270917C00590000
585 C7.10-11.14%47209-15GLD270917C00585000
580 C8.30+6.41%1509-11GLD270917C00580000
575 C7.50-19.61%43709-15GLD270917C00575000
570 C7.40-6.92%28209-14GLD270917C00570000
565 C9.49-34.55%101309-10GLD270917C00565000
560 C8.04-7.05%17409-16GLD270917C00560000
555 C8.45-7.24%1711409-16GLD270917C00555000
550 C9.74+0.93%25909-16GLD270917C00550000
545 C10.06-7.71%34109-15GLD270917C00545000
540 C9.56-23.46%11609-16GLD270917C00540000
535 C10.90+3.22%2709-15GLD270917C00535000
530 C11.28+1.99%56209-15GLD270917C00530000
525 C13.15+10.23%14309-17GLD270917C00525000
520 C12.10-1.22%18709-16GLD270917C00520000
515 C16.75-26.05%226009-03GLD270917C00515000
510 C13.80-18.82%27309-14GLD270917C00510000
505 C15.85+0.32%14709-15GLD270917C00505000
500 C16.25+11.91%31,88209-17GLD270917C00500000
495 C16.30-7.91%25109-16GLD270917C00495000
490 C17.35-4.67%14609-17GLD270917C00490000
485 C17.60-9.65%48609-14GLD270917C00485000
480 C19.85-0.75%678709-16GLD270917C00480000
475 C19.80+0.51%214709-15GLD270917C00475000
470 C19.90-14.52%18309-14GLD270917C00470000
465 C20.71-5.95%311509-16GLD270917C00465000
460 C24.19+13.04%1096409-17GLD270917C00460000
455 C23.42-14.68%1520609-14GLD270917C00455000
450 C26.39-0.42%21,45309-17GLD270917C00450000
445 C26.20+0.19%14409-15GLD270917C00445000
440 C30.22+13.18%112209-17GLD270917C00440000
435 C29.30-11.32%351909-16GLD270917C00435000
430 C34.65+2.82%146609-17GLD270917C00430000
425 C35.70+9.51%584309-17GLD270917C00425000
420 C38.50+11.34%31,01709-17GLD270917C00420000
415 C40.65+10.61%239309-17GLD270917C00415000
410 C37.02-6.82%231109-16GLD270917C00410000
405 C39.25-6.84%757709-16GLD270917C00405000
400 C45.60+5.56%1747509-17GLD270917C00400000
395 C50.13+4.87%10020409-17GLD270917C00395000
390 C52.50-0.38%116809-17GLD270917C00390000
385 C56.35+6.16%110109-16GLD270917C00385000
380 C59.35+6.46%120409-16GLD270917C00380000
375 C56.50-9.02%32809-15GLD270917C00375000
370 C59.78-3.03%26709-16GLD270917C00370000
365 C67.70+6.05%15109-16GLD270917C00365000
360 C70.55+4.29%317509-17GLD270917C00360000
355 C81.00+11.03%31709-04GLD270917C00355000
350 C72.50-0.63%116209-15GLD270917C00350000
345 C83.00+1.59%14009-17GLD270917C00345000
340 C79.00-7.60%11809-14GLD270917C00340000
335 C88.40-17.32%23609-16GLD270917C00335000
330 C88.35-7.00%203109-15GLD270917C00330000
325 C107.01+3.23%15309-03GLD270917C00325000
320 C101.20+7.42%12309-17GLD270917C00320000
315 C104.17+5.50%12609-16GLD270917C00315000
310 C109.30-4.96%11809-17GLD270917C00310000
305 C136.00+49.45%1108-21GLD270917C00305000
300 C118.45+1.20%113809-17GLD270917C00300000
295 C115.05+1.28%11409-15GLD270917C00295000
290 C131.81+27.11%3709-09GLD270917C00290000
285 C136.45+25.13%11709-09GLD270917C00285000
280 C156.00+45.05%12808-21GLD270917C00280000
275 C132.00-5.94%1709-14GLD270917C00275000
270 C144.70+8.80%2408-18GLD270917C00270000
265 C148.80+1.22%1108-18GLD270917C00265000
260 C166.50+28.82%1408-28GLD270917C00260000
255 C163.30-2.44%1109-04GLD270917C00255000
250 C164.80+1.60%123709-08GLD270917C00250000
245 C00%0GLD270917C00245000
240 C00%0GLD270917C00240000
235 C167.200%5508-05GLD270917C00235000
230 C00%0GLD270917C00230000
225 C211.82+15.78%1108-25GLD270917C00225000
220 C161.050%1107-13GLD270917C00220000
215 C00%0GLD270917C00215000
210 C00%0GLD270917C00210000
205 C226.50+3.29%2508-21GLD270917C00205000
Puts
StrikePriceChangeVolOILastContract Name
630 P00%0GLD270917P00630000
625 P00%0GLD270917P00625000
620 P00%0GLD270917P00620000
615 P00%0GLD270917P00615000
610 P00%0GLD270917P00610000
605 P00%0GLD270917P00605000
600 P00%0GLD270917P00600000
595 P00%0GLD270917P00595000
590 P00%0GLD270917P00590000
585 P00%0GLD270917P00585000
580 P152.50-3.48%5508-24GLD270917P00580000
575 P00%0GLD270917P00575000
570 P00%0GLD270917P00570000
565 P148.170%5005-29GLD270917P00565000
560 P00%0GLD270917P00560000
555 P00%0GLD270917P00555000
550 P00%0GLD270917P00550000
545 P00%0GLD270917P00545000
540 P00%0GLD270917P00540000
535 P00%0GLD270917P00535000
530 P145.660%3306-12GLD270917P00530000
525 P00%0GLD270917P00525000
520 P146.40+19.47%1206-26GLD270917P00520000
515 P94.96-32.14%1108-24GLD270917P00515000
510 P00%0GLD270917P00510000
505 P107.970%2108-10GLD270917P00505000
500 P98.20+16.90%2309-08GLD270917P00500000
495 P117.65+16.37%5506-23GLD270917P00495000
490 P83.36-12.87%1108-19GLD270917P00490000
485 P79.33-11.61%1408-19GLD270917P00485000
480 P101.800%5506-23GLD270917P00480000
475 P76.96-25.28%2308-12GLD270917P00475000
470 P75.500%2008-10GLD270917P00470000
465 P00%0GLD270917P00465000
460 P54.80-40.56%27308-21GLD270917P00460000
455 P61.51-6.59%1309-04GLD270917P00455000
450 P62.50+28.34%11,02909-16GLD270917P00450000
445 P58.800.00%211109-11GLD270917P00445000
440 P55.70+1.18%32809-11GLD270917P00440000
435 P47.97-4.58%50052308-31GLD270917P00435000
430 P48.84+25.23%321709-16GLD270917P00430000
425 P39.74-11.14%277809-03GLD270917P00425000
420 P42.10-2.88%206909-17GLD270917P00420000
415 P39.25+0.26%402609-17GLD270917P00415000
410 P36.35+4.45%2224109-17GLD270917P00410000
405 P33.75-1.75%503309-17GLD270917P00405000
400 P31.37-1.97%1067309-17GLD270917P00400000
395 P29.10-3.16%2214809-17GLD270917P00395000
390 P26.60-5.00%2032309-17GLD270917P00390000
385 P24.50-1.88%225409-17GLD270917P00385000
380 P22.37-4.81%216209-17GLD270917P00380000
375 P20.55-3.34%19609-17GLD270917P00375000
370 P19.80+4.21%51,84309-10GLD270917P00370000
365 P17.27-1.48%131709-11GLD270917P00365000
360 P16.15+5.35%533209-16GLD270917P00360000
355 P13.85-14.98%641509-17GLD270917P00355000
350 P13.15-6.74%3049209-16GLD270917P00350000
345 P11.55-14.32%118609-17GLD270917P00345000
340 P10.52-2.77%246009-17GLD270917P00340000
335 P9.83+15.65%310809-10GLD270917P00335000
330 P9.45-0.74%888209-10GLD270917P00330000
325 P6.37-21.45%14909-14GLD270917P00325000
320 P7.71+6.20%628109-15GLD270917P00320000
315 P5.95-13.01%13309-17GLD270917P00315000
310 P6.25+1.96%44809-15GLD270917P00310000
305 P5.15+16.78%23909-17GLD270917P00305000
300 P4.70-6.93%416209-17GLD270917P00300000
295 P4.00-11.50%12109-17GLD270917P00295000
290 P4.00+3.90%44409-16GLD270917P00290000
285 P3.80+18.01%828609-10GLD270917P00285000
280 P3.20+13.07%129409-10GLD270917P00280000
275 P2.86+0.35%616409-15GLD270917P00275000
270 P2.62+19.09%35409-10GLD270917P00270000
265 P2.25-3.43%41509-16GLD270917P00265000
260 P2.25+2.74%1509-15GLD270917P00260000
255 P1.86-12.26%44009-15GLD270917P00255000
250 P1.79+2.87%513709-17GLD270917P00250000
245 P1.44+18.03%335708-11GLD270917P00245000
240 P1.75+38.89%41309-10GLD270917P00240000
235 P1.52+25.62%4309-10GLD270917P00235000
230 P1.27-41.47%8417009-10GLD270917P00230000
225 P1.30+12.07%44509-16GLD270917P00225000
220 P1.25+58.23%413609-10GLD270917P00220000
215 P1.33-10.14%2908-13GLD270917P00215000
210 P0.85+11.84%4709-10GLD270917P00210000
205 P0.75-23.47%12809-14GLD270917P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC