GLD270115P00333000
GLD Jan 15 2027 333.00 Put
optionOPRA
EODOct 30, 2026
5.12USD+108.980%(+2.67)10Vol1,003OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
333
Expiration
Jan 15, 2027
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
GLD 333 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 72d | $5.12 | +108.98% | 10 | 1,003 |
| Jun 30, 2027 | 238d | $7.18 | -2.31% | 4 | 124 |
GLD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327 P | $3.67 | +31.07% | 1 | 804 | OTM |
| 328 P | $3.79 | +22.26% | 3 | 223 | OTM |
| 329 P | $3.97 | +102.55% | 3 | 762 | OTM |
| 330 P | $4.15 | +12.47% | 91 | 62,618 | OTM |
| 331 P | $4.30 | -11.70% | 3 | 209 | OTM |
| 332 P | $4.47 | -17.38% | 1 | 284 | OTM |
| 333 P | $5.12 | +108.98% | 10 | 1,003 | OTM |
| 334 P | $4.87 | +88.76% | 2 | 1,702 | OTM |
| 335 P | $5.09 | +10.89% | 13 | 69,357 | OTM |
| 336 P | $6.49 | +56.76% | 104 | 290 | OTM |
| 337 P | $5.52 | +21.32% | 2 | 314 | OTM |
| 338 P | $5.77 | +84.35% | 5 | 580 | OTM |
| 339 P | $6.00 | -20.21% | 2 | 356 | OTM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.