Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00052


GLD Oct 1, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Oct 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Oct 1, 2026 Exp. - Max Pain @ $311.00

Puts
Calls


GLD Oct 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
312 C00%0GLD261001C00312000
311 C00%0GLD261001C00311000
310 C00%0GLD261001C00310000
309 C00%0GLD261001C00309000
308 C00%0GLD261001C00308000
307 C00%0GLD261001C00307000
306 C00%0GLD261001C00306000
305 C00%0GLD261001C00305000
304 C00%0GLD261001C00304000
303 C00%0GLD261001C00303000
302 C00%0GLD261001C00302000
301 C00%0GLD261001C00301000
300 C00%0GLD261001C00300000
299 C00%0GLD261001C00299000
298 C00%0GLD261001C00298000
297 C00%0GLD261001C00297000
296 C00%0GLD261001C00296000
295 C00%0GLD261001C00295000
294 C00%0GLD261001C00294000
293 C00%0GLD261001C00293000
292 C00%0GLD261001C00292000
291 C00%0GLD261001C00291000
290 C00%0GLD261001C00290000
289 C00%0GLD261001C00289000
288 C00%0GLD261001C00288000
287 C00%0GLD261001C00287000
286 C00%0GLD261001C00286000
285 C00%0GLD261001C00285000
284 C00%0GLD261001C00284000
283 C00%0GLD261001C00283000
Puts
StrikePriceChangeVolOILastContract Name
312 P00%0GLD261001P00312000
311 P0.080%1109-17GLD261001P00311000
310 P0.040%6609-17GLD261001P00310000
309 P0.120%5309-17GLD261001P00309000
308 P0.010%3309-17GLD261001P00308000
307 P0.120%4409-17GLD261001P00307000
306 P0.040%5509-17GLD261001P00306000
305 P0.130%4409-17GLD261001P00305000
304 P0.050%6609-17GLD261001P00304000
303 P0.060%5509-17GLD261001P00303000
302 P0.050%4409-17GLD261001P00302000
301 P00%0GLD261001P00301000
300 P0.060%3309-17GLD261001P00300000
299 P0.070%3309-17GLD261001P00299000
298 P0.010%2209-17GLD261001P00298000
297 P0.010%3309-17GLD261001P00297000
296 P00%0GLD261001P00296000
295 P00%0GLD261001P00295000
294 P00%0GLD261001P00294000
293 P00%0GLD261001P00293000
292 P00%0GLD261001P00292000
291 P00%0GLD261001P00291000
290 P00%0GLD261001P00290000
289 P00%0GLD261001P00289000
288 P00%0GLD261001P00288000
287 P00%0GLD261001P00287000
286 P00%0GLD261001P00286000
285 P00%0GLD261001P00285000
284 P00%0GLD261001P00284000
283 P00%0GLD261001P00283000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC